Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DEEX DEEX (DEEX)
0.010543 USD (-5.89%)
0.00000100 BTC (-7.58%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
596,001 USD
56 BTC
Dami (24 na oras)
2,860 USD
0.27 BTC
Umiikot na Supply
56,528,700 DEEX
Kabuuang Supply
87,811,933 DEEX
Sagad na Supply
100,000,000 DEEX

Kasaysayang datos para sa DEEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.011264 0.011893 0.011031 0.011106 2,054 627,793
18 Hul 2019 0.009492 0.011388 0.009427 0.011264 2,769 636,740
17 Hul 2019 0.010671 0.010831 0.008708 0.009491 1,869 536,537
16 Hul 2019 0.010102 0.011610 0.009769 0.010699 2,572 604,794
15 Hul 2019 0.010172 0.011396 0.008715 0.010107 4,016 571,307
14 Hul 2019 0.012200 0.012200 0.010152 0.010169 84 574,838
13 Hul 2019 0.012796 0.012796 0.012177 0.012200 2 689,650
12 Hul 2019 0.011197 0.013500 0.011166 0.012796 1,214 723,365
11 Hul 2019 0.010866 0.011250 0.009500 0.011195 111 632,865
10 Hul 2019 0.011034 0.011414 0.010823 0.010866 - 614,260
09 Hul 2019 0.010904 0.011893 0.010852 0.011034 63 623,745
08 Hul 2019 0.010970 0.012019 0.010256 0.010900 54 616,140
07 Hul 2019 0.009180 0.012395 0.009172 0.010970 190 620,122
06 Hul 2019 0.009994 0.010445 0.009164 0.009180 188 518,948
05 Hul 2019 0.009000 0.010106 0.009000 0.009998 24 565,184
04 Hul 2019 0.010777 0.019000 0.008400 0.009000 224 508,758
03 Hul 2019 0.008049 0.010782 0.008049 0.010777 107 609,214
02 Hul 2019 0.007348 0.010099 0.006987 0.008050 181 455,030
01 Hul 2019 0.009714 0.010334 0.001764 0.007347 1,165 415,333
30 Hun 2019 0.010605 0.010699 0.009425 0.009714 98 549,096
29 Hun 2019 0.010200 0.010655 0.010200 0.010609 25 599,686
28 Hun 2019 0.012924 0.013045 0.010200 0.010200 1 576,593
27 Hun 2019 0.012848 0.013917 0.012458 0.012919 85 730,284
26 Hun 2019 0.011277 0.013251 0.011277 0.012848 61 726,307
25 Hun 2019 0.011000 0.011277 0.011000 0.011277 - 637,448
24 Hun 2019 0.012466 0.013000 0.010997 0.011000 136 621,834
23 Hun 2019 0.010363 0.012902 0.009245 0.012466 46 704,663
22 Hun 2019 0.009953 0.010877 0.009953 0.010362 12 585,759
21 Hun 2019 0.006456 0.011065 0.006073 0.009940 50 561,888
20 Hun 2019 0.010857 0.011009 0.005937 0.006455 76 364,904
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.010543 USD and is down 5.89% over the last 24 hours. It is currently trading on 6 active market(s) with 2,860 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
Estadistika ng DEEX
Presyo ng DEEX 0.010543 USD
ROI ng DEEX -81.01%
Ranggo sa Merkado #894
Market Cap 596,001 USD
Dami sa loob ng 24 Oras 2,860 USD
Umiikot na Supply 56,528,700 DEEX
Kabuuang Supply 87,811,933 DEEX
Sagad na Supply 100,000,000 DEEX
Pinakamataas 0.093187 USD
(14 Ene 2019)
Pinakamababa 0.001764 USD
(01 Hul 2019)
52 Linggong Mataas / Mababa 0.093187 USD /
0.001764 USD
90 Araw na Mataas / Mababa 0.028614 USD /
0.001764 USD
30 Araw na Mataas / Mababa 0.019000 USD /
0.001764 USD
7 Araw na Mataas / Mababa 0.012200 USD /
0.008708 USD
24 Oras na Mataas / Mababa 0.011893 USD /
0.010449 USD
Mataas / Mababa Kahapon 0.011893 USD /
0.011031 USD
Pagbubukas / Pagsasara Kahapon 0.011264 USD /
0.011106 USD
Pagbabago Kahapon $-0.000158 USD (-1.41%)
Dami Kahapon $2,054 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)