Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
DEEX DEEX (DEEX)
0.013079 USD (-0.66%)
0.00000238 BTC (-2.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
739,354 USD
134 BTC
Dami (24 na oras)
3,539 USD
0.64 BTC
Umiikot na Supply
56,528,700 DEEX
Kabuuang Supply
87,811,933 DEEX
Sagad na Supply
100,000,000 DEEX

Kasaysayang datos para sa DEEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.012968 0.013454 0.012741 0.012989 2,676 734,271
23 Abr 2019 0.013222 0.013662 0.012516 0.012968 2,656 733,043
22 Abr 2019 0.012469 0.013475 0.012394 0.013222 2,585 747,444
21 Abr 2019 0.013609 0.014066 0.012330 0.012469 4,119 704,857
20 Abr 2019 0.013581 0.013665 0.012349 0.013605 4,166 769,094
19 Abr 2019 0.013156 0.014195 0.012970 0.013580 4,048 767,678
18 Abr 2019 0.013838 0.014258 0.013028 0.013157 2,725 743,722
17 Abr 2019 0.013379 0.014099 0.013253 0.013837 8,162 782,187
16 Abr 2019 0.012463 0.014328 0.012415 0.013386 4,997 756,719
15 Abr 2019 0.013867 0.015071 0.012460 0.012463 6,598 704,524
14 Abr 2019 0.013960 0.016101 0.013339 0.013867 7,076 783,893
13 Abr 2019 0.013809 0.014225 0.013541 0.013960 6,902 789,126
12 Abr 2019 0.013898 0.015285 0.013724 0.013810 6,263 780,668
11 Abr 2019 0.016748 0.016806 0.013512 0.013903 5,352 785,929
10 Abr 2019 0.015318 0.022767 0.015218 0.016740 8,118 946,298
09 Abr 2019 0.014562 0.015694 0.014267 0.015321 6,994 866,096
08 Abr 2019 0.014919 0.017119 0.014303 0.014562 9,137 823,199
07 Abr 2019 0.014180 0.017623 0.014118 0.014906 9,400 842,622
06 Abr 2019 0.013671 0.018171 0.013532 0.014190 6,728 802,169
05 Abr 2019 0.013781 0.015068 0.013548 0.013668 7,689 772,650
04 Abr 2019 0.017752 0.020826 0.013368 0.013781 1,587 779,041
03 Abr 2019 0.017439 0.018627 0.013923 0.017744 10,522 1,003,048
02 Abr 2019 0.012728 0.019338 0.011820 0.017432 9,765 985,387
01 Abr 2019 0.012224 0.015328 0.012088 0.012720 5,523 719,048
31 Mar 2019 0.013649 0.016751 0.012220 0.012233 4,511 691,519
30 Mar 2019 0.012977 0.014317 0.012601 0.013649 4,928 771,568
29 Mar 2019 0.013807 0.020317 0.012415 0.012990 5,349 734,313
28 Mar 2019 0.013284 0.022416 0.013244 0.013807 6,565 780,490
27 Mar 2019 0.014299 0.023448 0.012732 0.013289 4,341 751,207
26 Mar 2019 0.023385 0.023501 0.013205 0.014292 6,315 807,894
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.013079 USD and is down 0.66% over the last 24 hours. It is currently trading on 5 active market(s) with 3,539 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
DEEX Statistics
DEEX Price 0.013079 USD
DEEX ROI -76.44%
Market Rank #908
Market Cap 739,354 USD
24 Hour Volume 3,539 USD
Umiikot na Supply 56,528,700 DEEX
Kabuuang Supply 87,811,933 DEEX
Sagad na Supply 100,000,000 DEEX
All Time High 0.093187 USD
(14 Ene 2019)
All Time Low 0.011356 USD
(18 Mar 2019)
52 Week High / Low 0.093187 USD /
0.011356 USD
90 Day High / Low 0.046324 USD /
0.011356 USD
30 Day High / Low 0.023448 USD /
0.011820 USD
7 Day High / Low 0.014195 USD /
0.012330 USD
24 Hour High / Low 0.013313 USD /
0.012694 USD
Yesterday's High / Low 0.013454 USD /
0.012741 USD
Yesterday's Open / Close 0.012968 USD /
0.012989 USD
Yesterday's Change $0.000022 USD (+0.17%)
Yesterday's Volume $2,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)