Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Data Transaction Token Data Transaction Token (XD)
0.001661 USD (-4.83%)
0.00000022 BTC (2.77%)
0.00001031 ETH (0.52%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
328,799 USD
44 BTC
2,041 ETH
Dami (24 na oras)
5,764 USD
0.77 BTC
35.78 ETH
Umiikot na Supply
197,973,985 XD
Kabuuang Supply
1,000,000,000 XD
Sagad na Supply
1,000,000,000 XD

Kasaysayang datos para sa Data Transaction Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.001726 0.001848 0.001611 0.001664 6,284 329,409
22 Okt 2019 0.001749 0.001757 0.001488 0.001709 8,171 338,281
21 Okt 2019 0.001801 0.001977 0.001218 0.001749 15,287 346,291
20 Okt 2019 0.002229 0.002312 0.001744 0.001801 15,465 356,590
19 Okt 2019 0.001830 0.002563 0.001728 0.002226 19,354 440,772
18 Okt 2019 0.006165 0.006165 0.001761 0.001830 33,700 362,362
17 Okt 2019 0.011214 0.012023 0.002893 0.006158 107,061 1,219,133
16 Okt 2019 0.013416 0.013439 0.010936 0.011086 61,923 2,194,756
15 Okt 2019 0.014277 0.014660 0.013342 0.013416 57,539 2,656,001
14 Okt 2019 0.014080 0.014645 0.013774 0.014397 50,140 2,850,284
13 Okt 2019 0.014510 0.014676 0.013956 0.014080 53,084 2,787,545
12 Okt 2019 0.013997 0.016156 0.013947 0.014320 58,987 2,835,080
11 Okt 2019 0.013323 0.014672 0.013037 0.013997 56,950 2,771,065
10 Okt 2019 0.014594 0.016011 0.013231 0.013243 79,317 2,621,828
09 Okt 2019 0.014205 0.015385 0.013608 0.014632 59,656 2,896,660
08 Okt 2019 0.016136 0.016444 0.013536 0.014205 59,656 2,812,302
07 Okt 2019 0.017445 0.017525 0.015253 0.016069 73,908 3,181,341
06 Okt 2019 0.017013 0.017670 0.016499 0.017341 60,963 3,433,092
05 Okt 2019 0.017921 0.017938 0.016844 0.017100 41,948 3,385,357
04 Okt 2019 0.018415 0.018721 0.017778 0.017921 50,038 3,547,933
03 Okt 2019 0.018180 0.018695 0.016566 0.018380 46,089 3,638,777
02 Okt 2019 0.018628 0.018764 0.015598 0.018186 69,478 3,600,395
01 Okt 2019 0.018490 0.019065 0.018087 0.018628 77,343 3,687,838
30 Set 2019 0.017510 0.018574 0.017474 0.018569 85,668 3,676,219
29 Set 2019 0.019112 0.019347 0.017510 0.017510 88,021 3,466,504
28 Set 2019 0.018712 0.020114 0.017217 0.019142 115,485 3,789,678
27 Set 2019 0.017334 0.018845 0.015973 0.018780 90,889 3,717,937
26 Set 2019 0.015752 0.017464 0.015257 0.017289 75,616 3,422,766
25 Set 2019 0.015355 0.017132 0.013422 0.015752 91,619 3,118,517
24 Set 2019 0.015110 0.018773 0.013334 0.015318 89,992 3,030,195
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Data Transaction Token

Data Transaction Token (XD) is a cryptocurrency token and operates on the Ethereum platform. Data Transaction Token has a current supply of 1,000,000,000 XD with 197,973,985 XD in circulation. The last known price of Data Transaction Token is 0.001661 USD and is down 4.83% over the last 24 hours. It is currently trading on 8 active market(s) with 5,764 USD traded over the last 24 hours. More information can be found at https://www.scroll.network/.
Estadistika ng Data Transaction Token
Presyo ng Data Transaction Token 0.001661 USD
ROI ng Data Transaction Token -98.23%
Ranggo sa Merkado #1156
Market Cap 328,799 USD
Dami sa loob ng 24 Oras 5,764 USD
Umiikot na Supply 197,973,985 XD
Kabuuang Supply 1,000,000,000 XD
Sagad na Supply 1,000,000,000 XD
Pinakamataas 0.372442 USD
(25 Hul 2018)
Pinakamababa 0.001218 USD
(21 Okt 2019)
52 Linggong Mataas / Mababa 0.128582 USD /
0.001218 USD
90 Araw na Mataas / Mababa 0.083214 USD /
0.001218 USD
30 Araw na Mataas / Mababa 0.020114 USD /
0.001218 USD
7 Araw na Mataas / Mababa 0.011877 USD /
0.001218 USD
24 Oras na Mataas / Mababa 0.001848 USD /
0.001611 USD
Mataas / Mababa Kahapon 0.001848 USD /
0.001611 USD
Pagbubukas / Pagsasara Kahapon 0.001726 USD /
0.001664 USD
Pagbabago Kahapon $-0.000063 USD (-3.62%)
Dami Kahapon $6,284 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)