Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Data Transaction Token Data Transaction Token (XD)
0.063963 USD (-8.81%)
0.00000607 BTC (-8.40%)
0.00028077 ETH (-10.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,338,120 USD
1,171 BTC
54,159 ETH
Dami (24 na oras)
413,694 USD
39.27 BTC
1,816 ETH
Umiikot na Supply
192,893,931 XD
Kabuuang Supply
1,000,000,000 XD
Sagad na Supply
1,000,000,000 XD

Kasaysayang datos para sa Data Transaction Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.066254 0.071919 0.061548 0.065489 400,234 12,632,403
18 Hul 2019 0.064698 0.066904 0.059065 0.066254 219,244 12,780,049
17 Hul 2019 0.058149 0.074331 0.056725 0.064823 262,984 12,504,073
16 Hul 2019 0.069775 0.071901 0.058127 0.058220 308,811 11,230,400
15 Hul 2019 0.064923 0.070925 0.060877 0.069672 325,311 13,439,333
14 Hul 2019 0.074688 0.088192 0.064290 0.064973 195,607 12,526,398
13 Hul 2019 0.078600 0.078652 0.071332 0.074723 188,910 14,383,776
12 Hul 2019 0.071060 0.078589 0.070227 0.078550 293,482 15,120,449
11 Hul 2019 0.074659 0.079340 0.070259 0.071059 269,259 13,678,585
10 Hul 2019 0.077881 0.082480 0.072324 0.074626 152,641 14,365,093
09 Hul 2019 0.084862 0.085475 0.076337 0.078025 265,903 15,019,469
08 Hul 2019 0.084658 0.085354 0.081802 0.084827 232,304 16,328,691
07 Hul 2019 0.083100 0.085968 0.079018 0.084637 271,745 16,292,163
06 Hul 2019 0.083380 0.086203 0.081832 0.083691 221,759 16,110,188
05 Hul 2019 0.079829 0.085343 0.074215 0.083272 287,052 16,029,461
04 Hul 2019 0.084940 0.088110 0.079062 0.079410 187,849 15,286,009
03 Hul 2019 0.086983 0.090687 0.078264 0.084943 302,325 16,351,099
02 Hul 2019 0.087937 0.088663 0.074928 0.086802 370,067 16,708,977
01 Hul 2019 0.077826 0.088360 0.056737 0.088082 252,035 16,955,246
30 Hun 2019 0.087288 0.088395 0.077826 0.077826 124,491 14,981,076
29 Hun 2019 0.092483 0.092510 0.081725 0.087595 144,769 16,861,638
28 Hun 2019 0.084355 0.092629 0.083837 0.092354 266,669 17,777,769
27 Hun 2019 0.095047 0.097662 0.078645 0.083882 268,058 16,146,931
26 Hun 2019 0.091269 0.101987 0.087540 0.095047 257,039 18,296,055
25 Hun 2019 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
24 Hun 2019 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
23 Hun 2019 0.082039 0.086962 0.077356 0.083666 280,885 16,105,231
22 Hun 2019 0.084648 0.094378 0.077282 0.082735 249,188 15,925,978
21 Hun 2019 0.084551 0.090517 0.081916 0.084479 249,686 16,261,763
20 Hun 2019 0.086777 0.088514 0.081313 0.084423 291,226 16,251,049
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Estadistika ng Data Transaction Token
Presyo ng Data Transaction Token 0.063963 USD
ROI ng Data Transaction Token -31.69%
Ranggo sa Merkado #272
Market Cap 12,338,120 USD
Dami sa loob ng 24 Oras 413,694 USD
Umiikot na Supply 192,893,931 XD
Kabuuang Supply 1,000,000,000 XD
Sagad na Supply 1,000,000,000 XD
Pinakamataas 0.372442 USD
(25 Hul 2018)
Pinakamababa 0.011955 USD
(08 Ago 2018)
52 Linggong Mataas / Mababa 0.372442 USD /
0.011955 USD
90 Araw na Mataas / Mababa 0.128582 USD /
0.056725 USD
30 Araw na Mataas / Mababa 0.101987 USD /
0.056725 USD
7 Araw na Mataas / Mababa 0.088192 USD /
0.056725 USD
24 Oras na Mataas / Mababa 0.071919 USD /
0.061548 USD
Mataas / Mababa Kahapon 0.071919 USD /
0.061548 USD
Pagbubukas / Pagsasara Kahapon 0.066254 USD /
0.065489 USD
Pagbabago Kahapon $-0.000765 USD (-1.15%)
Dami Kahapon $400,234 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)