Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dai Dai (DAI)
1.00 USD (-0.24%)
0.00009419 BTC (2.16%)
0.00442000 ETH (1.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
82,326,284 USD
7,753 BTC
363,804 ETH
Dami (24 na oras)
29,887,296 USD
2,815 BTC
132,073 ETH
Umiikot na Supply
82,308,630 DAI

Kasaysayang datos para sa Dai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.985439 1.01 0.985439 1.00 29,882,616 82,445,471
20 Hul 2019 1.00 1.01 0.984212 0.986406 25,041,329 81,080,253
19 Hul 2019 1.00 1.03 0.969270 1.00 15,098,129 82,622,926
18 Hul 2019 0.985487 1.04 0.978990 1.00 44,934,840 84,910,785
17 Hul 2019 0.977953 1.01 0.958349 0.984612 50,933,950 84,069,621
16 Hul 2019 1.03 1.04 0.898021 0.980616 32,110,568 83,932,607
15 Hul 2019 0.954122 1.05 0.929839 1.04 50,512,498 88,478,097
14 Hul 2019 0.994755 0.999461 0.941520 0.955374 25,563,148 84,325,907
13 Hul 2019 0.940833 1.00 0.914250 0.994050 22,610,008 90,123,601
12 Hul 2019 0.977516 1.01 0.912365 0.942901 20,633,318 85,725,217
11 Hul 2019 0.985315 1.02 0.938197 0.977895 30,144,710 89,725,617
10 Hul 2019 0.995550 1.02 0.954289 0.985808 21,580,448 90,074,240
09 Hul 2019 1.02 1.07 0.979907 0.995257 23,936,397 90,940,175
08 Hul 2019 1.02 1.04 0.987901 1.02 22,653,171 92,150,852
07 Hul 2019 0.980355 1.04 0.970511 1.02 21,459,667 91,634,812
06 Hul 2019 0.983790 1.01 0.958816 0.980260 20,773,548 87,919,632
05 Hul 2019 0.965862 1.01 0.948806 0.983985 19,317,089 88,753,474
04 Hul 2019 1.01 1.01 0.963388 0.965704 18,769,979 87,319,754
03 Hul 2019 1.03 1.05 0.941310 1.01 24,643,299 91,719,204
02 Hul 2019 1.02 1.05 0.958322 1.03 21,477,320 92,876,603
01 Hul 2019 0.961282 1.02 0.957462 1.02 23,031,392 91,732,830
30 Hun 2019 0.995669 1.01 0.957500 0.961282 22,111,165 86,130,652
29 Hun 2019 1.03 1.03 0.900223 0.996735 24,428,577 88,782,056
28 Hun 2019 0.997938 1.04 0.978570 1.03 25,861,179 91,052,058
27 Hun 2019 0.992243 1.02 0.931879 0.996864 25,427,227 87,613,546
26 Hun 2019 1.02 1.04 0.961559 0.992243 28,128,440 85,744,293
25 Hun 2019 1.01 1.02 0.979604 1.02 23,510,450 86,608,147
24 Hun 2019 0.991413 1.06 0.975726 1.01 20,693,190 87,195,875
23 Hun 2019 1.01 1.02 0.987868 0.991413 22,170,738 84,793,549
22 Hun 2019 1.02 1.02 0.985088 1.01 54,949,024 86,096,099
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Estadistika ng Dai
Presyo ng Dai 1.00 USD
ROI ng Dai +9.29%
Ranggo sa Merkado #81
Market Cap 82,326,284 USD
Dami sa loob ng 24 Oras 29,887,296 USD
Umiikot na Supply 82,308,630 DAI
Kabuuang Supply 82,308,630 DAI
Sagad na Supply Walang Datos
Pinakamataas 1.37 USD
(03 Peb 2018)
Pinakamababa 0.720637 USD
(11 Ene 2018)
52 Linggong Mataas / Mababa 1.11 USD /
0.898021 USD
90 Araw na Mataas / Mababa 1.07 USD /
0.898021 USD
30 Araw na Mataas / Mababa 1.07 USD /
0.898021 USD
7 Araw na Mataas / Mababa 1.05 USD /
0.898021 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.989120 USD
Mataas / Mababa Kahapon 1.01 USD /
0.985439 USD
Pagbubukas / Pagsasara Kahapon 0.985439 USD /
1.00 USD
Pagbabago Kahapon $0.016223 USD (+1.65%)
Dami Kahapon $29,882,616 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)