Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dai Dai (DAI)
1.00 USD (-0.02%)
0.00009820 BTC (1.12%)
0.00505243 ETH (-2.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
84,706,181 USD
8,293 BTC
426,684 ETH
Dami (24 na oras)
23,654,704 USD
2,316 BTC
119,154 ETH
Umiikot na Supply
84,451,310 DAI

Kasaysayang datos para sa Dai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 1.01 1.02 0.989228 0.997461 24,159,930 83,785,179
15 Set 2019 1.00 1.01 0.993614 1.01 24,373,594 84,199,187
14 Set 2019 1.01 1.02 0.995546 1.00 24,316,947 79,512,961
13 Set 2019 1.01 1.01 0.994788 1.01 24,965,711 79,731,200
12 Set 2019 1.01 1.01 0.996564 1.01 24,341,903 79,612,121
11 Set 2019 0.993602 1.02 0.983227 1.01 5,180,442 79,711,463
10 Set 2019 1.00 1.01 0.987226 0.993543 25,790,547 78,287,106
09 Set 2019 1.00 1.02 0.993097 1.00 24,424,442 78,759,956
08 Set 2019 0.999555 1.01 0.990272 1.00 24,569,174 78,207,595
07 Set 2019 1.01 1.02 0.994747 0.999629 22,316,490 77,687,402
06 Set 2019 1.01 1.01 0.975613 1.01 26,234,769 77,774,494
05 Set 2019 0.996810 1.01 0.994656 1.01 22,880,201 77,635,719
04 Set 2019 1.00 1.01 0.994089 0.996891 18,733,753 77,084,134
03 Set 2019 1.00 1.02 0.994644 1.00 19,748,050 77,311,532
02 Set 2019 0.999431 1.02 0.995765 1.00 18,676,486 76,738,527
01 Set 2019 1.00 1.01 0.997945 0.999254 18,280,259 76,541,850
31 Ago 2019 1.00 1.02 0.996673 1.00 19,912,733 77,201,627
30 Ago 2019 1.00 1.01 0.998960 1.00 18,975,490 77,028,482
29 Ago 2019 1.01 1.02 1.00 1.00 18,406,443 77,282,692
28 Ago 2019 1.01 1.01 0.975766 1.01 18,429,779 78,276,719
27 Ago 2019 1.01 1.01 0.997910 1.01 16,365,254 79,359,775
26 Ago 2019 1.00 1.01 0.996902 1.01 20,170,293 78,892,890
25 Ago 2019 1.01 1.01 0.991664 1.00 14,214,898 78,545,470
24 Ago 2019 1.01 1.01 0.979578 1.01 13,875,598 79,221,229
23 Ago 2019 0.998201 1.01 0.996839 1.01 15,252,568 78,860,531
22 Ago 2019 1.00 1.02 0.987497 0.998201 17,264,170 78,375,123
21 Ago 2019 0.998357 1.01 0.982383 1.00 20,299,873 78,782,353
20 Ago 2019 1.01 1.01 0.992119 0.998357 15,734,231 78,409,929
19 Ago 2019 1.00 1.01 0.997840 1.01 19,435,734 79,223,528
18 Ago 2019 1.00 1.01 0.996616 1.00 16,511,876 78,379,852
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dai

Dai (DAI) is a cryptocurrency token and operates on the Ethereum platform. Dai has a current supply of 84,451,310 DAI. The last known price of Dai is 1.00 USD and is down 0.02% over the last 24 hours. It is currently trading on 34 active market(s) with 23,654,704 USD traded over the last 24 hours. More information can be found at http://www.makerdao.com/.
Estadistika ng Dai
Presyo ng Dai 1.00 USD
ROI ng Dai +9.60%
Ranggo sa Merkado #62
Market Cap 84,706,181 USD
Dami sa loob ng 24 Oras 23,654,704 USD
Umiikot na Supply 84,451,310 DAI
Kabuuang Supply 84,451,310 DAI
Sagad na Supply Walang Datos
Pinakamataas 1.37 USD
(03 Peb 2018)
Pinakamababa 0.720637 USD
(11 Ene 2018)
52 Linggong Mataas / Mababa 1.13 USD /
0.898021 USD
90 Araw na Mataas / Mababa 1.13 USD /
0.898021 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.975613 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.983227 USD
24 Oras na Mataas / Mababa 1.02 USD /
0.989228 USD
Mataas / Mababa Kahapon 1.02 USD /
0.989228 USD
Pagbubukas / Pagsasara Kahapon 1.01 USD /
0.997461 USD
Pagbabago Kahapon $-0.010882 USD (-1.08%)
Dami Kahapon $24,159,930 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)