Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dai Dai (DAI)
0.989857 USD (-0.63%)
0.00012655 BTC (0.28%)
0.00393568 ETH (-0.69%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
80,123,628 USD
10,243 BTC
318,573 ETH
Dami (24 na oras)
49,036,015 USD
6,269 BTC
194,968 ETH
Umiikot na Supply
80,944,645 DAI

Kasaysayang datos para sa Dai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 1.01 1.01 0.987564 0.996119 50,260,302 80,566,625
20 May 2019 0.996946 1.02 0.981308 1.01 44,789,027 81,912,718
19 May 2019 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
18 May 2019 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
17 May 2019 1.02 1.02 0.976840 0.992541 47,178,360 80,531,294
16 May 2019 1.00 1.04 0.976458 1.02 68,915,880 81,894,960
15 May 2019 1.01 1.01 0.981938 1.01 80,337,544 84,515,115
14 May 2019 0.982066 1.02 0.976607 1.01 49,674,545 86,345,306
13 May 2019 0.990570 1.01 0.971791 0.981810 39,619,485 83,391,346
12 May 2019 0.975965 1.01 0.967739 0.990570 31,882,225 83,590,986
11 May 2019 0.996543 1.04 0.974911 0.974911 37,666,413 80,955,977
10 May 2019 0.994380 1.01 0.985137 0.996651 56,836,891 82,068,789
09 May 2019 1.00 1.01 0.986611 0.995364 48,993,296 82,158,428
08 May 2019 0.982220 1.00 0.972347 1.00 38,695,193 82,318,041
07 May 2019 0.995420 1.02 0.971646 0.982910 35,018,665 80,704,325
06 May 2019 0.986639 1.03 0.977408 0.997549 20,478,135 82,096,531
05 May 2019 0.987829 1.01 0.969894 0.986100 14,282,681 81,799,305
04 May 2019 0.975033 1.01 0.969382 0.989960 18,065,040 82,269,297
03 May 2019 1.00 1.03 0.967280 0.975033 20,844,140 81,213,580
02 May 2019 1.01 1.01 0.992236 1.00 20,350,973 83,793,470
01 May 2019 1.02 1.05 0.986403 1.01 15,324,198 84,353,142
30 Abr 2019 0.994690 1.02 0.994690 1.02 16,243,002 85,702,767
29 Abr 2019 0.990774 1.00 0.980581 0.994742 18,102,837 83,778,269
28 Abr 2019 0.990154 0.999934 0.977075 0.990528 15,164,197 83,889,512
27 Abr 2019 0.974166 0.997668 0.968523 0.988967 17,634,499 83,849,972
26 Abr 2019 0.972866 1.00 0.961707 0.975366 38,940,460 83,287,435
25 Abr 2019 0.998584 1.00 0.927410 0.971129 35,285,130 83,650,566
24 Abr 2019 0.982078 1.06 0.963525 0.998330 37,231,747 87,538,556
23 Abr 2019 0.997167 1.01 0.969528 0.980078 32,127,256 86,107,015
22 Abr 2019 0.988741 1.02 0.981762 0.998926 39,263,772 87,650,758
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Estadistika ng Dai
Presyo ng Dai 0.989857 USD
ROI ng Dai +8.16%
Ranggo sa Merkado #76
Market Cap 80,123,628 USD
Dami sa loob ng 24 Oras 49,036,015 USD
Umiikot na Supply 80,944,645 DAI
Kabuuang Supply 80,944,645 DAI
Sagad na Supply Walang Datos
Pinakamataas 1.37 USD
(03 Peb 2018)
Pinakamababa 0.720637 USD
(11 Ene 2018)
52 Linggong Mataas / Mababa 1.11 USD /
0.911494 USD
90 Araw na Mataas / Mababa 1.11 USD /
0.919837 USD
30 Araw na Mataas / Mababa 1.06 USD /
0.927410 USD
7 Araw na Mataas / Mababa 1.04 USD /
0.975278 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.986692 USD
Mataas / Mababa Kahapon 1.01 USD /
0.987564 USD
Pagbubukas / Pagsasara Kahapon 1.01 USD /
0.996119 USD
Pagbabago Kahapon $-0.016005 USD (-1.58%)
Dami Kahapon $50,260,302 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)