Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Dai Dai (DAI)
0.991899 USD (0.19%)
0.00024702 BTC (0.51%)
0.00724194 ETH (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
89,581,011 USD
22,309 BTC
654,038 ETH
Dami (24 na oras)
37,807,151 USD
9,416 BTC
276,033 ETH
Umiikot na Supply
90,312,616 DAI

Kasaysayang datos para sa Dai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.991519 0.998491 0.976817 0.989828 37,916,596 89,393,914
23 Mar 2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
22 Mar 2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
21 Mar 2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
20 Mar 2019 0.999074 1.00 0.984278 0.995427 41,394,932 93,597,980
19 Mar 2019 1.01 1.01 0.982960 0.996242 40,748,124 95,088,693
18 Mar 2019 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
17 Mar 2019 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
16 Mar 2019 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
15 Mar 2019 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
14 Mar 2019 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
13 Mar 2019 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
12 Mar 2019 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
11 Mar 2019 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
10 Mar 2019 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
09 Mar 2019 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
08 Mar 2019 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
07 Mar 2019 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
06 Mar 2019 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
05 Mar 2019 1.01 1.02 1.00 1.01 35,787,984 90,087,232
04 Mar 2019 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
03 Mar 2019 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
02 Mar 2019 1.00 1.02 1.00 1.01 33,347,329 89,619,301
01 Mar 2019 1.01 1.02 1.00 1.00 50,635,548 88,252,591
28 Peb 2019 1.02 1.02 1.01 1.01 48,536,662 88,812,408
27 Peb 2019 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
26 Peb 2019 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
25 Peb 2019 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
24 Peb 2019 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
23 Peb 2019 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.991899 USD
Dai ROI +8.39%
Market Rank #65
Market Cap 89,581,011 USD
24 Hour Volume 37,807,151 USD
Umiikot na Supply 90,312,616 DAI
Kabuuang Supply 90,312,616 DAI
Sagad na Supply Walang Datos
All Time High 1.37 USD
(03 Peb 2018)
All Time Low 0.720637 USD
(11 Ene 2018)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.03 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.976511 USD
24 Hour High / Low 0.998491 USD /
0.976738 USD
Yesterday's High / Low 0.998491 USD /
0.976817 USD
Yesterday's Open / Close 0.991519 USD /
0.989828 USD
Yesterday's Change $-0.001692 USD (-0.17%)
Yesterday's Volume $37,916,596 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)