Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dach Coin Dach Coin (DACHX)
0.000409 USD (-17.33%)
0.00000004 BTC (-20.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,443 USD
1 BTC
Dami (24 na oras)
281 USD
0.03 BTC
Umiikot na Supply
20,637,402 DACHX
Kabuuang Supply
20,637,402 DACHX

Kasaysayang datos para sa Dach Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000510 0.000511 0.000402 0.000441 163 9,090
18 Set 2019 0.000763 0.000766 0.000510 0.000510 494 10,509
17 Set 2019 0.000908 0.000923 0.000717 0.000762 414 15,709
16 Set 2019 0.000931 0.000938 0.000855 0.000908 13 18,699
15 Set 2019 0.000932 0.000935 0.000928 0.000931 101 19,157
14 Set 2019 0.000931 0.001034 0.000926 0.000932 50 19,158
13 Set 2019 0.001141 0.001144 0.000919 0.000932 5 19,153
12 Set 2019 0.001217 0.001222 0.001007 0.001141 9 23,417
11 Set 2019 0.001012 0.001220 0.000901 0.001217 27 24,966
10 Set 2019 0.000960 0.001012 0.000842 0.001012 48 20,745
09 Set 2019 0.000835 0.000968 0.000664 0.000960 35 19,670
08 Set 2019 0.000560 0.000837 0.000556 0.000835 42 17,102
07 Set 2019 0.000541 0.000573 0.000524 0.000560 37 11,460
06 Set 2019 0.000769 0.000775 0.000539 0.000541 38 11,059
05 Set 2019 0.000635 0.000773 0.000598 0.000769 39 15,703
04 Set 2019 0.000413 0.000645 0.000412 0.000635 27 12,972
03 Set 2019 0.000517 0.000521 0.000405 0.000413 18 8,433
02 Set 2019 0.000389 0.000623 0.000387 0.000517 2 10,546
01 Set 2019 0.000374 0.000477 0.000287 0.000389 3 7,923
31 Ago 2019 0.000323 0.000465 0.000290 0.000374 16 7,619
30 Ago 2019 0.000408 0.000601 0.000323 0.000323 86 6,564
29 Ago 2019 0.000390 0.000501 0.000378 0.000408 20 8,286
28 Ago 2019 0.000438 0.000492 0.000388 0.000390 4 7,920
27 Ago 2019 0.000439 0.000459 0.000311 0.000438 376 8,897
26 Ago 2019 0.000536 0.000622 0.000435 0.000439 11 8,914
25 Ago 2019 0.000612 0.000614 0.000453 0.000535 2 10,848
24 Ago 2019 0.000475 0.000613 0.000399 0.000612 0 12,398
23 Ago 2019 0.000603 0.000612 0.000474 0.000475 11 9,620
22 Ago 2019 0.000478 0.000611 0.000460 0.000603 13 12,203
21 Ago 2019 0.000491 0.000510 0.000469 0.000478 4 9,663
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dach Coin

Dach Coin (DACHX) is a cryptocurrency. Users are able to generate DACHX through the process of mining. Dach Coin has a current supply of 20,637,402 DACHX with 20,637,402 DACHX in circulation. The last known price of Dach Coin is 0.000409 USD and is down 17.33% over the last 24 hours. It is currently trading on 2 active market(s) with 281 USD traded over the last 24 hours. More information can be found at https://www.dachcoin.live/.
Estadistika ng Dach Coin
Presyo ng Dach Coin 0.000409 USD
ROI ng Dach Coin -99.65%
Ranggo sa Merkado #1900
Market Cap 8,443 USD
Dami sa loob ng 24 Oras 281 USD
Umiikot na Supply 20,637,402 DACHX
Kabuuang Supply 20,637,402 DACHX
Sagad na Supply Walang Datos
Pinakamataas 0.128844 USD
(19 Okt 2018)
Pinakamababa 0.000065 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.128844 USD /
0.000065 USD
90 Araw na Mataas / Mababa 0.004554 USD /
0.000287 USD
30 Araw na Mataas / Mababa 0.001222 USD /
0.000287 USD
7 Araw na Mataas / Mababa 0.001034 USD /
0.000402 USD
24 Oras na Mataas / Mababa 0.000503 USD /
0.000402 USD
Mataas / Mababa Kahapon 0.000511 USD /
0.000402 USD
Pagbubukas / Pagsasara Kahapon 0.000510 USD /
0.000441 USD
Pagbabago Kahapon $-0.000069 USD (-13.57%)
Dami Kahapon $163 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)