Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptaur Cryptaur (CPT)
0.000807 USD (1.04%)
0.00000010 BTC (1.31%)
0.00000315 ETH (-0.76%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,114,453 USD
773 BTC
23,854 ETH
Dami (24 na oras)
2,937 USD
0.37 BTC
11.46 ETH
Umiikot na Supply
7,577,391,634 CPT
Kabuuang Supply
27,662,180,148 CPT

Kasaysayang datos para sa Cryptaur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000857 0.000880 0.000785 0.000855 9,220 6,479,332
20 May 2019 0.000951 0.000951 0.000832 0.000857 6,026 6,493,058
19 May 2019 0.000842 0.000958 0.000841 0.000951 19,495 7,208,092
18 May 2019 0.000846 0.000887 0.000785 0.000843 13,834 6,387,703
17 May 2019 0.000787 0.000994 0.000757 0.000846 22,552 6,413,166
16 May 2019 0.000789 0.000873 0.000659 0.000788 26,472 5,969,197
15 May 2019 0.000765 0.000823 0.000740 0.000790 23,481 5,983,336
14 May 2019 0.000773 0.000821 0.000683 0.000765 20,075 5,796,431
13 May 2019 0.000766 0.000811 0.000722 0.000773 12,769 5,853,898
12 May 2019 0.000805 0.000904 0.000718 0.000766 12,089 5,807,110
11 May 2019 0.000812 0.000860 0.000771 0.000805 10,991 6,098,559
10 May 2019 0.000767 0.000833 0.000763 0.000811 7,914 6,148,323
09 May 2019 0.000790 0.000887 0.000751 0.000767 18,232 5,810,376
08 May 2019 0.000884 0.000901 0.000747 0.000790 13,506 5,989,733
07 May 2019 0.000891 0.001011 0.000857 0.000885 18,421 6,704,188
06 May 2019 0.000854 0.000905 0.000834 0.000892 6,334 6,710,846
05 May 2019 0.000945 0.000949 0.000837 0.000854 4,047 6,426,337
04 May 2019 0.000969 0.000988 0.000882 0.000944 9,616 7,108,061
03 May 2019 0.000902 0.000999 0.000897 0.000969 871 7,290,436
02 May 2019 0.000884 0.000919 0.000875 0.000902 6,253 6,788,019
01 May 2019 0.000910 0.000956 0.000874 0.000884 4,081 6,654,216
30 Abr 2019 0.000906 0.000946 0.000889 0.000909 7,529 6,844,445
29 Abr 2019 0.000924 0.000924 0.000872 0.000906 6,276 6,820,437
28 Abr 2019 0.000971 0.000975 0.000910 0.000924 6,445 6,955,461
27 Abr 2019 0.000955 0.000975 0.000927 0.000971 4,504 7,291,113
26 Abr 2019 0.000934 0.001017 0.000922 0.000954 10,343 7,164,989
25 Abr 2019 0.001063 0.001066 0.000928 0.000933 6,199 7,006,180
24 Abr 2019 0.001097 0.001127 0.001040 0.001063 10,258 7,980,349
23 Abr 2019 0.001100 0.001124 0.001046 0.001098 2,400 8,244,714
22 Abr 2019 0.001079 0.001107 0.001038 0.001100 9,540 8,259,869
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,577,391,634 CPT in circulation. The last known price of Cryptaur is 0.000807 USD and is up 1.04% over the last 24 hours. It is currently trading on 3 active market(s) with 2,937 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Estadistika ng Cryptaur
Presyo ng Cryptaur 0.000807 USD
ROI ng Cryptaur -78.02%
Ranggo sa Merkado #437
Market Cap 6,114,453 USD
Dami sa loob ng 24 Oras 2,937 USD
Umiikot na Supply 7,577,391,634 CPT
Kabuuang Supply 27,662,180,148 CPT
Sagad na Supply Walang Datos
Pinakamataas 0.006353 USD
(11 Hun 2018)
Pinakamababa 0.000451 USD
(22 Ago 2018)
52 Linggong Mataas / Mababa 0.006353 USD /
0.000451 USD
90 Araw na Mataas / Mababa 0.001464 USD /
0.000659 USD
30 Araw na Mataas / Mababa 0.001127 USD /
0.000659 USD
7 Araw na Mataas / Mababa 0.000994 USD /
0.000659 USD
24 Oras na Mataas / Mababa 0.000865 USD /
0.000790 USD
Mataas / Mababa Kahapon 0.000880 USD /
0.000785 USD
Pagbubukas / Pagsasara Kahapon 0.000857 USD /
0.000855 USD
Pagbabago Kahapon $-0.000002 USD (-0.21%)
Dami Kahapon $9,220 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)