Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptaur Cryptaur (CPT)
0.000418 USD (-2.22%)
0.00000004 BTC (-2.61%)
0.00000200 ETH (-0.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,289,469 USD
428 BTC
20,488 ETH
Dami (24 na oras)
11,355 USD
1.13 BTC
54.24 ETH
Umiikot na Supply
10,268,727,157 CPT
Kabuuang Supply
27,662,180,148 CPT

Kasaysayang datos para sa Cryptaur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000425 0.000438 0.000410 0.000415 12,702 4,258,312
21 Set 2019 0.000479 0.000480 0.000360 0.000425 59,038 4,362,352
20 Set 2019 0.000429 0.000486 0.000277 0.000479 98,204 4,918,018
19 Set 2019 0.000519 0.000527 0.000126 0.000439 175,600 4,511,732
18 Set 2019 0.000580 0.000618 0.000445 0.000519 87,917 5,095,568
17 Set 2019 0.000631 0.000634 0.000536 0.000581 66,324 5,674,652
16 Set 2019 0.000631 0.000651 0.000598 0.000631 44,132 6,164,460
15 Set 2019 0.000673 0.000702 0.000620 0.000631 38,524 6,163,615
14 Set 2019 0.000603 0.000694 0.000599 0.000673 57,690 6,571,603
13 Set 2019 0.000546 0.000637 0.000543 0.000603 51,330 5,887,824
12 Set 2019 0.000542 0.000552 0.000516 0.000546 9,599 5,329,708
11 Set 2019 0.000522 0.000554 0.000518 0.000542 19,116 5,297,215
10 Set 2019 0.000529 0.000538 0.000505 0.000522 14,253 5,103,357
09 Set 2019 0.000524 0.000544 0.000503 0.000529 17,291 5,165,523
08 Set 2019 0.000528 0.000543 0.000513 0.000524 33,706 5,119,923
07 Set 2019 0.000512 0.000543 0.000509 0.000528 21,228 5,129,286
06 Set 2019 0.000530 0.000556 0.000499 0.000511 78,723 4,969,554
05 Set 2019 0.000542 0.000549 0.000521 0.000530 40,657 5,151,012
04 Set 2019 0.000566 0.000571 0.000535 0.000542 24,435 5,238,962
03 Set 2019 0.000585 0.000605 0.000531 0.000566 91,360 5,442,891
02 Set 2019 0.000554 0.000603 0.000552 0.000585 47,115 5,627,379
01 Set 2019 0.000537 0.000557 0.000527 0.000554 13,232 5,300,252
31 Ago 2019 0.000505 0.000542 0.000501 0.000538 20,909 5,143,900
30 Ago 2019 0.000522 0.000523 0.000483 0.000505 52,951 4,833,928
29 Ago 2019 0.000513 0.000552 0.000495 0.000522 46,333 4,994,464
28 Ago 2019 0.000549 0.000608 0.000508 0.000513 51,392 4,887,153
27 Ago 2019 0.000602 0.000606 0.000532 0.000549 99,220 5,200,765
26 Ago 2019 0.000608 0.000626 0.000580 0.000603 55,357 5,677,846
25 Ago 2019 0.000608 0.000616 0.000602 0.000608 12,056 5,689,565
24 Ago 2019 0.000633 0.000633 0.000584 0.000608 48,963 5,686,037
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 10,268,727,157 CPT in circulation. The last known price of Cryptaur is 0.000418 USD and is down 2.22% over the last 24 hours. It is currently trading on 3 active market(s) with 11,355 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Estadistika ng Cryptaur
Presyo ng Cryptaur 0.000418 USD
ROI ng Cryptaur -88.62%
Ranggo sa Merkado #518
Market Cap 4,289,469 USD
Dami sa loob ng 24 Oras 11,355 USD
Umiikot na Supply 10,268,727,157 CPT
Kabuuang Supply 27,662,180,148 CPT
Sagad na Supply Walang Datos
Pinakamataas 0.006353 USD
(11 Hun 2018)
Pinakamababa 0.000126 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.003912 USD /
0.000126 USD
90 Araw na Mataas / Mababa 0.002337 USD /
0.000126 USD
30 Araw na Mataas / Mababa 0.000702 USD /
0.000126 USD
7 Araw na Mataas / Mababa 0.000647 USD /
0.000126 USD
24 Oras na Mataas / Mababa 0.000438 USD /
0.000410 USD
Mataas / Mababa Kahapon 0.000438 USD /
0.000410 USD
Pagbubukas / Pagsasara Kahapon 0.000425 USD /
0.000415 USD
Pagbabago Kahapon $-0.000010 USD (-2.37%)
Dami Kahapon $12,702 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)