Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cryptaur Cryptaur (CPT)
0.000829 USD (-1.72%)
0.00000021 BTC (-1.44%)
0.00000602 ETH (-1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,251,883 USD
1,556 BTC
45,437 ETH
Dami (24 na oras)
7,118 USD
1.77 BTC
51.73 ETH
Umiikot na Supply
7,541,879,914 CPT
Kabuuang Supply
27,662,180,148 CPT

Kasaysayang datos para sa Cryptaur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.000867 0.000876 0.000808 0.000821 3,538 6,188,430
21 Mar 2019 0.000878 0.000941 0.000857 0.000868 6,096 6,545,106
20 Mar 2019 0.000904 0.000905 0.000855 0.000878 4,386 6,623,071
19 Mar 2019 0.000942 0.000950 0.000898 0.000904 4,443 6,815,418
18 Mar 2019 0.000896 0.000945 0.000896 0.000942 18,517 7,103,058
17 Mar 2019 0.000919 0.000931 0.000895 0.000895 2,529 6,752,082
16 Mar 2019 0.000897 0.000942 0.000897 0.000921 3,085 6,943,057
15 Mar 2019 0.000887 0.000911 0.000860 0.000896 4,792 6,759,027
14 Mar 2019 0.000899 0.000912 0.000888 0.000888 1,644 6,696,243
13 Mar 2019 0.000993 0.001013 0.000849 0.000899 2,509 6,779,103
12 Mar 2019 0.000908 0.001113 0.000861 0.000992 8,142 7,448,784
11 Mar 2019 0.000900 0.000928 0.000874 0.000908 4,519 6,814,524
10 Mar 2019 0.000947 0.000954 0.000889 0.000899 10,524 6,751,630
09 Mar 2019 0.000911 0.000951 0.000911 0.000945 1,228 7,094,775
08 Mar 2019 0.000916 0.000955 0.000905 0.000912 3,884 6,848,615
07 Mar 2019 0.000965 0.000965 0.000902 0.000914 8,182 6,864,105
06 Mar 2019 0.000956 0.000990 0.000944 0.000964 4,672 7,239,872
05 Mar 2019 0.000900 0.000957 0.000889 0.000955 11,424 7,174,349
04 Mar 2019 0.000931 0.000933 0.000881 0.000899 3,501 6,747,413
03 Mar 2019 0.000930 0.000965 0.000926 0.000930 2,338 6,981,856
02 Mar 2019 0.000949 0.000965 0.000915 0.000928 2,865 6,966,621
01 Mar 2019 0.000954 0.000974 0.000931 0.000950 5,631 7,135,083
28 Peb 2019 0.000964 0.000987 0.000951 0.000955 8,025 7,168,612
27 Peb 2019 0.000978 0.001010 0.000928 0.000964 9,947 7,238,723
26 Peb 2019 0.000985 0.000987 0.000952 0.000978 4,137 7,344,002
25 Peb 2019 0.000967 0.000997 0.000954 0.000986 4,423 7,400,889
24 Peb 2019 0.001152 0.001176 0.000956 0.000967 3,241 7,258,200
23 Peb 2019 0.001049 0.001153 0.001021 0.001151 18,010 8,644,714
22 Peb 2019 0.001008 0.001111 0.000986 0.001050 10,099 7,886,936
21 Peb 2019 0.001029 0.001056 0.000988 0.001009 9,899 7,574,175
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,541,879,914 CPT in circulation. The last known price of Cryptaur is 0.000829 USD and is down 1.72% over the last 24 hours. It is currently trading on 3 active market(s) with 7,118 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Statistics
Cryptaur Price 0.000829 USD
Cryptaur ROI -77.42%
Market Rank #377
Market Cap 6,251,883 USD
24 Hour Volume 7,118 USD
Umiikot na Supply 7,541,879,914 CPT
Kabuuang Supply 27,662,180,148 CPT
Sagad na Supply Walang Datos
All Time High 0.006353 USD
(11 Hun 2018)
All Time Low 0.000451 USD
(22 Ago 2018)
52 Week High / Low 0.006353 USD /
0.000451 USD
90 Day High / Low 0.001343 USD /
0.000747 USD
30 Day High / Low 0.001176 USD /
0.000808 USD
7 Day High / Low 0.000950 USD /
0.000808 USD
24 Hour High / Low 0.000859 USD /
0.000806 USD
Yesterday's High / Low 0.000876 USD /
0.000808 USD
Yesterday's Open / Close 0.000867 USD /
0.000821 USD
Yesterday's Change $-0.000046 USD (-5.33%)
Yesterday's Volume $3,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)