Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptaur Cryptaur (CPT)
0.000428 USD (-21.48%)
0.00000005 BTC (-9.85%)
0.00000214 ETH (-8.97%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,549,686 USD
374 BTC
17,718 ETH
Dami (24 na oras)
38,895 USD
4.09 BTC
194.14 ETH
Umiikot na Supply
8,287,727,134 CPT
Kabuuang Supply
27,662,180,148 CPT

Kasaysayang datos para sa Cryptaur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000545 0.000551 0.000417 0.000452 38,266 3,747,678
15 Hul 2019 0.000542 0.000595 0.000426 0.000545 3,565 4,517,385
14 Hul 2019 0.000646 0.000681 0.000538 0.000541 3,446 4,432,848
13 Hul 2019 0.000663 0.000664 0.000632 0.000646 974 5,256,025
12 Hul 2019 0.000652 0.000695 0.000646 0.000663 36,507 5,377,265
11 Hul 2019 0.000742 0.000754 0.000628 0.000651 43,570 5,249,003
10 Hul 2019 0.000802 0.000858 0.000731 0.000742 12,576 5,938,882
09 Hul 2019 0.000772 0.000806 0.000768 0.000801 8,330 6,416,547
08 Hul 2019 0.000753 0.000776 0.000732 0.000771 13,358 6,177,804
07 Hul 2019 0.000705 0.000797 0.000701 0.000753 8,863 6,026,240
06 Hul 2019 0.000686 0.000720 0.000686 0.000705 1,001 5,647,269
05 Hul 2019 0.000716 0.000725 0.000649 0.000687 60,699 5,498,269
04 Hul 2019 0.000845 0.000847 0.000711 0.000716 29,264 5,696,470
03 Hul 2019 0.000773 0.000845 0.000725 0.000845 23,131 6,721,947
02 Hul 2019 0.000780 0.000877 0.000640 0.000773 72,380 6,112,266
01 Hul 2019 0.000851 0.000990 0.000679 0.000781 70,113 6,172,038
30 Hun 2019 0.001068 0.001078 0.000777 0.000851 41,548 6,686,559
29 Hun 2019 0.001037 0.001095 0.000978 0.001070 6,922 8,339,726
28 Hun 2019 0.000946 0.001077 0.000918 0.001036 10,437 8,077,651
27 Hun 2019 0.001088 0.001137 0.000890 0.000945 10,573 7,367,908
26 Hun 2019 0.001119 0.001198 0.001054 0.001088 24,508 8,480,077
25 Hun 2019 0.002947 0.003059 0.000980 0.001119 26,760 8,727,026
24 Hun 2019 0.002283 0.003912 0.001715 0.002935 44,369 22,885,213
23 Hun 2019 0.002585 0.002976 0.001886 0.002283 33,521 17,804,141
22 Hun 2019 0.000865 0.002734 0.000852 0.002584 70,237 20,146,714
21 Hun 2019 0.000572 0.002264 0.000572 0.000842 92,105 6,562,818
20 Hun 2019 0.000533 0.000593 0.000530 0.000572 8,194 4,444,807
19 Hun 2019 0.000571 0.000582 0.000523 0.000533 5,244 4,137,205
18 Hun 2019 0.000568 0.000592 0.000548 0.000571 2,695 4,431,951
17 Hun 2019 0.000557 0.000614 0.000544 0.000568 1,243 4,413,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 8,287,727,134 CPT in circulation. The last known price of Cryptaur is 0.000428 USD and is down 21.48% over the last 24 hours. It is currently trading on 3 active market(s) with 38,895 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Estadistika ng Cryptaur
Presyo ng Cryptaur 0.000428 USD
ROI ng Cryptaur -88.33%
Ranggo sa Merkado #524
Market Cap 3,549,686 USD
Dami sa loob ng 24 Oras 38,895 USD
Umiikot na Supply 8,287,727,134 CPT
Kabuuang Supply 27,662,180,148 CPT
Sagad na Supply Walang Datos
Pinakamataas 0.006353 USD
(11 Hun 2018)
Pinakamababa 0.000417 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.003912 USD /
0.000417 USD
90 Araw na Mataas / Mababa 0.003912 USD /
0.000417 USD
30 Araw na Mataas / Mababa 0.003912 USD /
0.000417 USD
7 Araw na Mataas / Mababa 0.000858 USD /
0.000417 USD
24 Oras na Mataas / Mababa 0.000551 USD /
0.000417 USD
Mataas / Mababa Kahapon 0.000551 USD /
0.000417 USD
Pagbubukas / Pagsasara Kahapon 0.000545 USD /
0.000452 USD
Pagbabago Kahapon $-0.000092 USD (-16.96%)
Dami Kahapon $38,266 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)