×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $244,467,330,58724h Dami:  $133,299,768,581Dominance ng BTC:  66.2%
Market Cap:  $244,467,330,58724h Dami:  $133,299,768,581Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,036Mga Market:  20,334

Cryptaur (CPT)

$0.000138 USD (-5.91%)
0.00000002 BTC (-6.49%)
0.00000079 ETH (-9.48%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,666,788 USD
    187.41859171 BTC
    9,543 ETH
  • Dami (24 na oras)
    $7,818.04 USD
    0.87908308 BTC
    44.75944777 ETH
  • Umiikot na Supply
    12,068,727,157 CPT
  • Kabuuang Supply
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.000132
    0.000150
    0.000129
    0.000146
    3,033.31
    1,761,188
    Jan 16, 2020
    0.000140
    0.000140
    0.000127
    0.000132
    3,367.46
    1,595,927
    Jan 15, 2020
    0.000149
    0.000161
    0.000134
    0.000140
    13,267.17
    1,688,160
    Jan 14, 2020
    0.000136
    0.000160
    0.000133
    0.000149
    15,246.96
    1,797,430
    Jan 13, 2020
    0.000136
    0.000147
    0.000132
    0.000136
    3,874.96
    1,642,489
    Jan 12, 2020
    0.000136
    0.000142
    0.000134
    0.000136
    1,138.95
    1,642,000
    Jan 11, 2020
    0.000135
    0.000144
    0.000134
    0.000136
    4,850.30
    1,640,971
    Jan 10, 2020
    0.000130
    0.000136
    0.000124
    0.000135
    6,273.35
    1,624,493
    Jan 09, 2020
    0.000139
    0.000139
    0.000126
    0.000130
    4,407.00
    1,568,513
    Jan 08, 2020
    0.000149
    0.000184
    0.000130
    0.000139
    52,109.98
    1,682,642
    Jan 07, 2020
    0.000140
    0.000155
    0.000140
    0.000149
    2,164.61
    1,786,785
    Jan 06, 2020
    0.000146
    0.000161
    0.000138
    0.000140
    396.15
    1,675,885
    Jan 05, 2020
    0.000143
    0.000146
    0.000138
    0.000146
    885.82
    1,744,580
    Jan 04, 2020
    0.000145
    0.000146
    0.000135
    0.000143
    3,358.89
    1,713,125
    Jan 03, 2020
    0.000141
    0.000147
    0.000135
    0.000145
    4,194.37
    1,733,849
    Jan 02, 2020
    0.000148
    0.000148
    0.000139
    0.000141
    1,372.34
    1,682,413
    Jan 01, 2020
    0.000147
    0.000150
    0.000141
    0.000148
    697.09
    1,766,653
    Dec 31, 2019
    0.000150
    0.000151
    0.000138
    0.000147
    3,645.11
    1,755,554
    Dec 30, 2019
    0.000152
    0.000159
    0.000148
    0.000150
    3,288.33
    1,800,777
    Dec 29, 2019
    0.000150
    0.000154
    0.000145
    0.000152
    749.99
    1,817,908
    Dec 28, 2019
    0.000152
    0.000156
    0.000149
    0.000150
    387.09
    1,796,206
    Dec 27, 2019
    0.000145
    0.000152
    0.000140
    0.000152
    2,806.94
    1,819,037
    Dec 26, 2019
    0.000145
    0.000151
    0.000142
    0.000145
    1,485.69
    1,730,705
    Dec 25, 2019
    0.000150
    0.000150
    0.000143
    0.000145
    182.86
    1,729,960
    Dec 24, 2019
    0.000146
    0.000155
    0.000139
    0.000150
    1,919.89
    1,794,234
    Dec 23, 2019
    0.000155
    0.000157
    0.000145
    0.000146
    755.17
    1,742,793
    Dec 22, 2019
    0.000149
    0.000155
    0.000149
    0.000155
    401.06
    1,856,185
    Dec 21, 2019
    0.000159
    0.000160
    0.000140
    0.000149
    9,775.02
    1,782,358
    Dec 20, 2019
    0.000165
    0.000173
    0.000157
    0.000159
    6,515.45
    1,903,469
    Dec 19, 2019
    0.000154
    0.000165
    0.000147
    0.000165
    15,262.05
    1,977,056
    Dec 18, 2019
    0.000126
    0.000158
    0.000124
    0.000154
    10,216.98
    1,841,059

Tungkol sa Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 12,068,727,156.554 in circulation. The last known price of Cryptaur is $0.000138 USD and is down -5.91% over the last 24 hours. It is currently trading on 2 active market(s) with $7,818.04 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Estadistika ng Cryptaur

Cryptaur Price
$0.000138 USD
Cryptaur ROI
-96.24%
Ranggo sa Merkado
#739
Market Cap
$1,666,788 USD
Dami sa loob ng 24 Oras
$7,818.04 USD
Umiikot na Supply
12,068,727,157 CPT
Kabuuang Supply
27,662,180,148 CPT
Sagad na Supply
Walang Datos
Pinakamataas
$0.006353 USD
(Jun 11, 2018)
Pinakamababa
$0.000106 USD
(Oct 25, 2019)
52 Linggong Mataas / Mababa
$0.003912 USD /
$0.000106 USD
90 Araw na Mataas / Mababa
$0.000227 USD /
$0.000106 USD
30 Araw na Mataas / Mababa
$0.000184 USD /
$0.000124 USD
7 Araw na Mataas / Mababa
$0.000161 USD /
$0.000127 USD
24 Oras na Mataas / Mababa
$0.000148 USD /
$0.000132 USD
Mataas / Mababa Kahapon
$0.000150 USD /
$0.000129 USD
Pagbubukas / Pagsasara Kahapon
$0.000132 USD /
$0.000146 USD
Pagbabago Kahapon
$0.000014 USD (10.34%)
Dami Kahapon
$3,033.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.