×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,323Market Cap:  $248,232,954,32024h Dami:  $118,034,311,940Dominance ng BTC:  66.1%
Market Cap:  $248,232,954,32024h Dami:  $118,034,311,940Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,323

CryptalDash (CRD)

$0.002345 USD (1.59%)
0.00000026 BTC (0.35%)
0.00001367 ETH (1.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,344,521 USD
    260.94214774 BTC
    13,674 ETH
  • Dami (24 na oras)
    $61.89 USD
    0.00688804 BTC
    0.36096099 ETH
  • Umiikot na Supply
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.002238
    0.002332
    0.000860
    0.002320
    61.24
    2,320,070
    Jan 26, 2020
    0.001167
    0.002237
    0.001167
    0.002237
    1,693.68
    2,236,790
    Jan 25, 2020
    0.001183
    0.001183
    0.001161
    0.001167
    0
    1,166,632
    Jan 24, 2020
    0.001179
    0.001194
    0.000831
    0.001183
    9.96e-7
    1,183,446
    Jan 23, 2020
    0.001215
    0.001218
    0.001166
    0.001177
    0.002354
    1,177,136
    Jan 22, 2020
    0.001224
    0.001232
    0.001207
    0.001215
    0.002431
    1,215,258
    Jan 21, 2020
    0.001210
    0.001227
    0.001195
    0.001225
    0.002450
    1,224,936
    Jan 20, 2020
    0.001279
    0.001279
    0.000866
    0.001211
    0.001223
    1,210,861
    Jan 19, 2020
    0.001250
    0.001283
    0.001246
    0.001279
    0
    1,279,075
    Jan 18, 2020
    0.001249
    0.001257
    0.001236
    0.001250
    8.75e-11
    1,250,327
    Jan 17, 2020
    0.001222
    0.001256
    0.001215
    0.001249
    8.74e-11
    1,248,851
    Jan 16, 2020
    0.001236
    0.001239
    0.001206
    0.001222
    8.07
    1,222,266
    Jan 15, 2020
    0.001141
    0.001246
    0.001141
    0.001235
    8.15
    1,235,441
    Jan 14, 2020
    0.001141
    0.001141
    0.001141
    0.001141
    0
    1,140,592
    Jan 13, 2020
    0.001148
    0.001149
    0.001141
    0.001141
    0
    1,140,592
    Jan 12, 2020
    0.001124
    0.001151
    0.001120
    0.001147
    0.004590
    1,147,268
    Jan 11, 2020
    0.001144
    0.001152
    0.001123
    0.001125
    0.004499
    1,124,593
    Jan 10, 2020
    0.000789
    0.001144
    0.000785
    0.001144
    0.004577
    1,144,160
    Jan 09, 2020
    0.001129
    0.001132
    0.000783
    0.000788
    7.37
    787,944
    Jan 08, 2020
    0.000735
    0.001177
    0.000734
    0.001131
    10.35
    1,131,140
    Jan 07, 2020
    0.000678
    0.000736
    0.000678
    0.000735
    7.35e-12
    734,849
    Jan 06, 2020
    0.000667
    0.000679
    0.000667
    0.000678
    0
    678,348
    Jan 05, 2020
    0.000667
    0.000680
    0.000665
    0.000666
    0.000002
    666,390
    Jan 04, 2020
    0.000661
    0.000672
    0.000657
    0.000667
    0.000002
    667,458
    Jan 03, 2020
    0.001102
    0.001102
    0.000655
    0.000661
    0.000002
    661,150
    Jan 02, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Jan 01, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 31, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 30, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 29, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 28, 2019
    0.001093
    0.001105
    0.001093
    0.001102
    0
    1,101,944

Tungkol sa CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.002345 USD and is up 1.59% over the last 24 hours. It is currently trading on 4 active market(s) with $61.89 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

Estadistika ng CryptalDash

CryptalDash Price
$0.002345 USD
CryptalDash ROI
-77.61%
Ranggo sa Merkado
#643
Market Cap
$2,344,521 USD
Dami sa loob ng 24 Oras
$61.89 USD
Umiikot na Supply
1,000,000,000 CRD
Kabuuang Supply
1,000,000,000 CRD
Sagad na Supply
Walang Datos
Pinakamataas
$0.025250 USD
(Oct 29, 2018)
Pinakamababa
$0.000501 USD
(Dec 01, 2019)
52 Linggong Mataas / Mababa
$0.013673 USD /
$0.000501 USD
90 Araw na Mataas / Mababa
$0.002743 USD /
$0.000501 USD
30 Araw na Mataas / Mababa
$0.002384 USD /
$0.000655 USD
7 Araw na Mataas / Mababa
$0.002384 USD /
$0.000831 USD
24 Oras na Mataas / Mababa
$0.002384 USD /
$0.002298 USD
Mataas / Mababa Kahapon
$0.002332 USD /
$0.000860 USD
Pagbubukas / Pagsasara Kahapon
$0.002238 USD /
$0.002320 USD
Pagbabago Kahapon
$0.000082 USD (3.66%)
Dami Kahapon
$61.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.