Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptalDash CryptalDash (CRD)
0.002891 USD (11.75%)
0.00000029 BTC (9.62%)
0.00001351 ETH (5.93%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
7,917 USD
0.80 BTC
36.99 ETH
Umiikot na Supply
? CRD

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 CRD

Kasaysayang datos para sa CryptalDash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.003055 0.003230 0.002015 0.002773 7,631 -
15 Hul 2019 0.002831 0.003296 0.002071 0.003058 5,861 -
14 Hul 2019 0.003619 0.003764 0.002463 0.002838 10,123 -
13 Hul 2019 0.002796 0.003812 0.002544 0.003621 4,958 -
12 Hul 2019 0.002725 0.002810 0.002677 0.002796 - -
11 Hul 2019 0.003400 0.003400 0.002668 0.002723 142 -
10 Hul 2019 0.004050 0.004220 0.003269 0.003399 103 -
09 Hul 2019 0.004176 0.004301 0.003684 0.004047 61 -
08 Hul 2019 0.004162 0.004247 0.003316 0.004175 8,771 -
07 Hul 2019 0.002688 0.004327 0.002673 0.004162 15 -
06 Hul 2019 0.003826 0.003904 0.002663 0.002688 0 -
05 Hul 2019 0.003898 0.003906 0.003775 0.003829 242 -
04 Hul 2019 0.004001 0.004161 0.003884 0.003898 - -
03 Hul 2019 0.003917 0.004146 0.003917 0.004001 359 -
02 Hul 2019 0.004081 0.004110 0.003543 0.003917 290 -
01 Hul 2019 0.003648 0.004183 0.003277 0.004082 1,827 -
30 Hun 2019 0.003121 0.004358 0.002171 0.003648 7,476 -
29 Hun 2019 0.003962 0.004347 0.002895 0.003127 11,748 -
28 Hun 2019 0.003966 0.004336 0.003384 0.003957 12,342 -
27 Hun 2019 0.004566 0.004826 0.003120 0.003962 12,708 -
26 Hun 2019 0.004182 0.004962 0.003196 0.004566 14,792 -
25 Hun 2019 0.004268 0.004374 0.003699 0.004182 15,171 -
24 Hun 2019 0.004249 0.004365 0.003306 0.004266 6,960 -
23 Hun 2019 0.003882 0.004447 0.002905 0.004249 11,075 -
22 Hun 2019 0.003368 0.004381 0.002932 0.003883 10,834 -
21 Hun 2019 0.003514 0.004149 0.003266 0.003367 14,314 -
20 Hun 2019 0.003105 0.004018 0.002868 0.003514 20,293 -
19 Hun 2019 0.003938 0.004259 0.002893 0.003105 29,077 -
18 Hun 2019 0.004266 0.004267 0.003062 0.003936 31,974 -
17 Hun 2019 0.004140 0.004283 0.003752 0.004268 1,191 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD with ? CRD in circulation. The last known price of CryptalDash is 0.002891 USD and is up 11.75% over the last 24 hours. It is currently trading on 3 active market(s) with 7,917 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Estadistika ng CryptalDash
Presyo ng CryptalDash 0.002891 USD
ROI ng CryptalDash -72.39%
Ranggo sa Merkado #2079
Market Cap Walang Datos
Dami sa loob ng 24 Oras 7,917 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 CRD
Sagad na Supply Walang Datos
Pinakamataas 0.025222 USD
(29 Okt 2018)
Pinakamababa 0.001192 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.025222 USD /
0.001192 USD
90 Araw na Mataas / Mababa 0.010888 USD /
0.001829 USD
30 Araw na Mataas / Mababa 0.004962 USD /
0.001829 USD
7 Araw na Mataas / Mababa 0.003812 USD /
0.001829 USD
24 Oras na Mataas / Mababa 0.002998 USD /
0.001829 USD
Mataas / Mababa Kahapon 0.003230 USD /
0.002015 USD
Pagbubukas / Pagsasara Kahapon 0.003055 USD /
0.002773 USD
Pagbabago Kahapon $-0.000282 USD (-9.22%)
Dami Kahapon $7,631 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)