Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptalDash CryptalDash (CRD)
0.008223 USD (-11.45%)
0.00000082 BTC (-11.03%)
0.00003879 ETH (-9.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,223,088 USD
820 BTC
38,791 ETH
Dami (24 na oras)
231 USD
0.02 BTC
1.09 ETH
Umiikot na Supply
1,000,000,000 CRD

Kasaysayang datos para sa CryptalDash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.009417 0.009425 0.005941 0.008216 230 8,216,358
20 Set 2019 0.003372 0.010059 0.002129 0.009419 5,180 9,419,174
19 Set 2019 0.003467 0.003475 0.003350 0.003372 - 3,372,152
18 Set 2019 0.002557 0.003484 0.001934 0.003467 21 3,466,525
17 Set 2019 0.003492 0.003495 0.002554 0.002556 0 2,555,640
16 Set 2019 0.003621 0.003809 0.001936 0.003491 18 3,491,417
15 Set 2019 0.002896 0.003626 0.002665 0.003621 362 3,621,137
14 Set 2019 0.003522 0.003528 0.002690 0.002895 779 2,895,473
13 Set 2019 0.001978 0.003706 0.001749 0.003524 3,507 3,524,269
12 Set 2019 0.003360 0.004184 0.001929 0.001977 0 1,977,472
11 Set 2019 0.003339 0.003372 0.001896 0.003359 101 3,358,894
10 Set 2019 0.002491 0.003384 0.002488 0.003339 100 3,339,098
09 Set 2019 0.003275 0.003334 0.002483 0.002491 0 2,490,938
08 Set 2019 0.003835 0.003881 0.001941 0.003275 0 3,275,008
07 Set 2019 0.003058 0.004007 0.002805 0.003835 24,110 3,834,613
06 Set 2019 0.003901 0.004026 0.002803 0.003058 23,221 3,058,038
05 Set 2019 0.003863 0.003915 0.002782 0.003901 22,599 3,900,678
04 Set 2019 0.003712 0.004290 0.002927 0.003863 36,046 3,863,167
03 Set 2019 0.003724 0.004117 0.002972 0.003713 22,303 3,712,854
02 Set 2019 0.002242 0.004216 0.002238 0.003716 17,350 3,715,523
01 Set 2019 0.003136 0.003196 0.001960 0.002242 17,260 2,242,285
31 Ago 2019 0.002436 0.003183 0.001736 0.003137 22,091 3,136,752
30 Ago 2019 0.002040 0.002594 0.001679 0.002437 13,211 2,436,614
29 Ago 2019 0.002396 0.002579 0.001757 0.002040 12,386 2,040,193
28 Ago 2019 0.002142 0.002715 0.001824 0.002396 20,621 2,396,019
27 Ago 2019 0.001903 0.003461 0.001793 0.002143 15,788 2,142,569
26 Ago 2019 0.002617 0.003201 0.001787 0.001904 10,636 1,903,661
25 Ago 2019 0.002579 0.002999 0.001887 0.002620 21,320 2,619,805
24 Ago 2019 0.002122 0.003078 0.002113 0.002579 23,135 2,579,367
23 Ago 2019 0.002450 0.003093 0.001936 0.002123 19,701 2,122,609
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD. The last known price of CryptalDash is 0.008223 USD and is down 11.45% over the last 24 hours. It is currently trading on 3 active market(s) with 231 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Estadistika ng CryptalDash
Presyo ng CryptalDash 0.008223 USD
ROI ng CryptalDash -21.47%
Ranggo sa Merkado #361
Market Cap 8,223,088 USD
Dami sa loob ng 24 Oras 231 USD
Umiikot na Supply 1,000,000,000 CRD
Kabuuang Supply 1,000,000,000 CRD
Sagad na Supply Walang Datos
Pinakamataas 0.025250 USD
(29 Okt 2018)
Pinakamababa 0.001192 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.025222 USD /
0.001192 USD
90 Araw na Mataas / Mababa 0.010059 USD /
0.001679 USD
30 Araw na Mataas / Mababa 0.010059 USD /
0.001679 USD
7 Araw na Mataas / Mababa 0.010059 USD /
0.001934 USD
24 Oras na Mataas / Mababa 0.009282 USD /
0.005941 USD
Mataas / Mababa Kahapon 0.009425 USD /
0.005941 USD
Pagbubukas / Pagsasara Kahapon 0.009417 USD /
0.008216 USD
Pagbabago Kahapon $-0.001201 USD (-12.75%)
Dami Kahapon $230 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)