Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptalDash CryptalDash (CRD)
0.004436 USD (15.24%)
0.00000058 BTC (20.13%)
0.00001819 ETH (21.18%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
51,751 USD
6.78 BTC
212.18 ETH
Umiikot na Supply
? CRD

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 CRD

Kasaysayang datos para sa CryptalDash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.004142 0.005089 0.003448 0.004530 52,847 -
21 May 2019 0.004506 0.004699 0.003448 0.004142 54,519 -
20 May 2019 0.002295 0.005250 0.002142 0.004507 13,837 -
19 May 2019 0.003985 0.004616 0.002222 0.002295 611 -
18 May 2019 0.004099 0.004228 0.002685 0.003984 17,681 -
17 May 2019 0.003937 0.004200 0.002660 0.004099 20,253 -
16 May 2019 0.003026 0.004485 0.002763 0.003940 7,932 -
15 May 2019 0.003669 0.004389 0.002789 0.003029 353 -
14 May 2019 0.003586 0.003812 0.003528 0.003672 0 -
13 May 2019 0.003428 0.010888 0.003422 0.003584 144 -
12 May 2019 0.004033 0.004172 0.003185 0.003428 68 -
11 May 2019 0.003572 0.004111 0.003566 0.004033 0 -
10 May 2019 0.003288 0.003601 0.003070 0.003566 0 -
09 May 2019 0.003347 0.003422 0.002876 0.003289 34 -
08 May 2019 0.002943 0.003358 0.002696 0.003348 0 -
07 May 2019 0.002880 0.003296 0.002879 0.002948 4,343 -
06 May 2019 0.002880 0.003280 0.002548 0.002880 13,488 -
05 May 2019 0.003105 0.003117 0.002501 0.002878 14,692 -
04 May 2019 0.003232 0.003303 0.002645 0.003104 6,515 -
03 May 2019 0.002694 0.003255 0.002678 0.003232 0 -
02 May 2019 0.003104 0.003236 0.002615 0.002695 13,707 -
01 May 2019 0.003176 0.003237 0.002592 0.003104 13,803 -
30 Abr 2019 0.002927 0.003189 0.002576 0.003174 14,594 -
29 Abr 2019 0.002852 0.003127 0.002507 0.002926 13,291 -
28 Abr 2019 0.003006 0.003093 0.002629 0.002852 12,083 -
27 Abr 2019 0.002878 0.003102 0.002433 0.003007 25,862 -
26 Abr 2019 0.002894 0.003234 0.002544 0.002766 21,354 -
25 Abr 2019 0.003005 0.003381 0.002682 0.002890 23,797 -
24 Abr 2019 0.003403 0.003627 0.002844 0.003009 21,851 -
23 Abr 2019 0.004186 0.004283 0.003403 0.003403 20,070 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD with ? CRD in circulation. The last known price of CryptalDash is 0.004436 USD and is up 15.24% over the last 24 hours. It is currently trading on 3 active market(s) with 51,751 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Estadistika ng CryptalDash
Presyo ng CryptalDash 0.004436 USD
ROI ng CryptalDash -57.64%
Ranggo sa Merkado #1991
Market Cap Walang Datos
Dami sa loob ng 24 Oras 51,751 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 CRD
Sagad na Supply Walang Datos
Pinakamataas 0.025222 USD
(29 Okt 2018)
Pinakamababa 0.001192 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.025222 USD /
0.001192 USD
90 Araw na Mataas / Mababa 0.013673 USD /
0.002142 USD
30 Araw na Mataas / Mababa 0.010888 USD /
0.002142 USD
7 Araw na Mataas / Mababa 0.005250 USD /
0.002142 USD
24 Oras na Mataas / Mababa 0.005089 USD /
0.003448 USD
Mataas / Mababa Kahapon 0.005089 USD /
0.003448 USD
Pagbubukas / Pagsasara Kahapon 0.004142 USD /
0.004530 USD
Pagbabago Kahapon $0.000388 USD (+9.37%)
Dami Kahapon $52,847 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)