Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CraftCoin CraftCoin (CRC)
0.000738 USD
0.00000171 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? CRC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa CraftCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000710 0.000738 0.000670 0.000738 3 -
04 Ene 2016 0.000671 0.000712 0.000669 0.000710 3 -
03 Ene 2016 0.000672 0.000672 0.000658 0.000671 0 -
02 Ene 2016 0.000673 0.000743 0.000669 0.000672 0 -
01 Ene 2016 0.000685 0.000719 0.000671 0.000673 2 -
31 Dis 2015 0.000836 0.001077 0.000652 0.000685 12 -
30 Dis 2015 0.000940 0.000943 0.000827 0.000836 2 -
29 Dis 2015 0.000828 0.000938 0.000824 0.000938 1 -
28 Dis 2015 0.000829 0.000842 0.000820 0.000828 2 -
27 Dis 2015 0.001056 0.001063 0.000816 0.000828 2 -
26 Dis 2015 0.000797 0.001457 0.000797 0.001057 12 -
25 Dis 2015 0.000796 0.000915 0.000793 0.000797 3 -
24 Dis 2015 0.001084 0.001123 0.000792 0.000796 3 -
23 Dis 2015 0.001091 0.001100 0.000769 0.001083 3 -
22 Dis 2015 0.000811 0.001125 0.000809 0.001093 2 -
21 Dis 2015 0.001412 0.001413 0.000784 0.000811 3 -
20 Dis 2015 0.001322 0.001417 0.001251 0.001411 1 -
19 Dis 2015 0.001326 0.001336 0.001306 0.001322 1 -
18 Dis 2015 0.000753 0.001484 0.000751 0.001326 108 -
17 Dis 2015 0.000869 0.000875 0.000747 0.000753 2 -
16 Dis 2015 0.000637 0.000869 0.000632 0.000869 2 -
15 Dis 2015 0.000653 0.001028 0.000618 0.000636 21 -
14 Dis 2015 0.000985 0.001015 0.000650 0.000653 20 -
13 Dis 2015 0.001014 0.001017 0.000985 0.000986 5 -
12 Dis 2015 0.001030 0.001093 0.000957 0.001016 0 -
11 Dis 2015 0.000956 0.001045 0.000955 0.001028 2 -
10 Dis 2015 0.000960 0.000998 0.000941 0.000956 8 -
09 Dis 2015 0.000956 0.000973 0.000934 0.000960 1 -
08 Dis 2015 0.000898 0.000950 0.000885 0.000950 0 -
07 Dis 2015 0.000995 0.001009 0.000885 0.000898 2 -
06 Dis 2015 0.001062 0.001100 0.000982 0.001003 3 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CraftCoin

CraftCoin (CRC) is a cryptocurrency. Users are able to generate CRC through the process of mining. The last known price of CraftCoin is 0.000738 USD . More information can be found at http://craftcoin.net/.
Estadistika ng CraftCoin
Presyo ng CraftCoin 0.000738 USD
ROI ng CraftCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)