Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Corethum Corethum (CRTM)
0.026949 USD
0.00000330 BTC
0.00003300 ETH

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
67,372 USD
8 BTC
83 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
2,500,000 CRTM
Kabuuang Supply
3,000,000 CRTM

Kasaysayang datos para sa Corethum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Peb 2018 0.026875 0.026949 0.025913 0.026949 26 67,373
08 Peb 2018 0.028301 0.031622 0.014139 0.026842 48 67,105
07 Peb 2018 0.015818 0.031401 0.010074 0.028374 972 70,935
06 Peb 2018 0.017457 0.024406 0.014376 0.015834 79 39,586
05 Peb 2018 0.032137 0.033572 0.015389 0.017395 229 43,488
04 Peb 2018 0.008645 0.036895 0.007616 0.032451 2,823 81,128
03 Peb 2018 0.008022 0.008728 0.007418 0.008647 16 21,619
02 Peb 2018 0.030837 0.030837 0.006521 0.007983 18 19,959
01 Peb 2018 0.016629 0.035300 0.015217 0.030946 898 77,364
31 Ene 2018 0.015916 0.016851 0.015407 0.016598 103 41,494
30 Ene 2018 0.017572 0.034960 0.015562 0.015861 817 39,652
29 Ene 2018 0.022760 0.034123 0.017307 0.017564 397 43,910
28 Ene 2018 0.016559 0.022910 0.007885 0.022793 3,867 56,983
27 Ene 2018 0.015775 0.016761 0.007425 0.016443 737 41,107
26 Ene 2018 0.015703 0.016129 0.014841 0.015774 482 39,435
25 Ene 2018 0.015926 0.016541 0.015358 0.015757 470 39,394
24 Ene 2018 0.015536 0.015809 0.012536 0.015809 1,724 39,523
23 Ene 2018 0.017500 0.017707 0.012295 0.015531 220 38,828
22 Ene 2018 0.015691 0.018841 0.012900 0.017532 102 43,830
21 Ene 2018 0.027653 0.027653 0.013357 0.015617 176 39,042
20 Ene 2018 0.010390 0.056202 0.010390 0.027593 1,736 68,982
19 Ene 2018 0.016709 0.017472 0.010187 0.010324 66 25,810
18 Ene 2018 0.017304 0.018623 0.016197 0.016834 78 42,084
17 Ene 2018 0.011796 0.018188 0.009015 0.017112 639 42,779
16 Ene 2018 0.025039 0.025099 0.009708 0.011840 55 29,599
15 Ene 2018 0.020434 0.025663 0.013232 0.024989 802 62,473
14 Ene 2018 0.029143 0.029211 0.012827 0.020438 187 51,096
13 Ene 2018 0.022438 0.029909 0.016124 0.029116 1,191 72,790
12 Ene 2018 0.030990 0.034765 0.029630 0.034323 2,025 85,807
11 Ene 2018 0.036135 0.038501 0.030081 0.030637 1,808 76,593
10 Ene 2018 0.012886 0.038906 0.012459 0.036217 1,204 90,543
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Corethum

Corethum (CRTM) is a cryptocurrency token and operates on the Ethereum platform. Corethum has a current supply of 3,000,000 CRTM with 2,500,000 CRTM in circulation. The last known price of Corethum is 0.026949 USD . More information can be found at https://www.corethum.com/.
Estadistika ng Corethum
Presyo ng Corethum 0.026949 USD
ROI ng Corethum Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 67,372 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,500,000 CRTM
Kabuuang Supply 3,000,000 CRTM
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)