Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CanonChain CanonChain (CZR)
0.004330 USD (5.10%)
0.00000052 BTC (4.39%)
0.00002319 ETH (2.40%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,423,403 USD
290 BTC
12,979 ETH
Dami (24 na oras)
212,586 USD
25.47 BTC
1,139 ETH
Umiikot na Supply
559,740,025 CZR
Kabuuang Supply
1,618,033,988 CZR

Kasaysayang datos para sa CanonChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.004117 0.004316 0.003951 0.004139 216,921 2,298,181
12 Okt 2019 0.004116 0.004482 0.003948 0.004101 216,038 2,276,945
11 Okt 2019 0.004433 0.004476 0.003992 0.004164 213,717 2,311,812
10 Okt 2019 0.004380 0.004627 0.004091 0.004415 234,549 2,451,235
09 Okt 2019 0.004332 0.004619 0.003914 0.004386 343,658 2,435,451
08 Okt 2019 0.004832 0.004933 0.004163 0.004332 364,918 2,405,514
07 Okt 2019 0.004046 0.004951 0.004041 0.004831 193,501 2,682,509
06 Okt 2019 0.004038 0.004124 0.003900 0.004012 128,258 2,227,525
05 Okt 2019 0.004022 0.004364 0.003860 0.004118 222,041 2,286,488
04 Okt 2019 0.004231 0.004276 0.003866 0.004022 218,489 2,233,358
03 Okt 2019 0.004360 0.004430 0.004154 0.004261 230,871 2,366,094
02 Okt 2019 0.004331 0.004462 0.004234 0.004361 245,251 2,421,411
01 Okt 2019 0.004857 0.005141 0.004310 0.004331 240,689 2,404,817
30 Set 2019 0.004756 0.004972 0.004265 0.004760 265,967 2,642,803
29 Set 2019 0.005198 0.005207 0.004647 0.004756 241,410 2,640,848
28 Set 2019 0.005101 0.005299 0.004980 0.005173 269,351 2,872,262
27 Set 2019 0.004879 0.005131 0.004784 0.005086 289,749 2,823,942
26 Set 2019 0.005161 0.005168 0.004609 0.004913 282,407 2,728,021
25 Set 2019 0.005178 0.005371 0.005020 0.005161 281,606 2,865,471
24 Set 2019 0.005907 0.006076 0.005051 0.005201 271,700 2,887,592
23 Set 2019 0.006193 0.006265 0.005887 0.005906 337,592 3,279,022
22 Set 2019 0.006502 0.006512 0.006081 0.006199 349,443 3,441,724
21 Set 2019 0.006386 0.006566 0.006169 0.006472 354,429 3,593,543
20 Set 2019 0.006702 0.006850 0.006110 0.006351 342,790 3,526,377
19 Set 2019 0.006933 0.006999 0.006260 0.006735 366,355 3,739,339
18 Set 2019 0.006790 0.007131 0.006507 0.006939 381,891 3,853,027
17 Set 2019 0.006253 0.007050 0.005895 0.006828 375,727 3,791,287
16 Set 2019 0.005988 0.006448 0.005715 0.006259 333,062 3,475,414
15 Set 2019 0.006053 0.006114 0.005869 0.005994 70,579 3,328,086
14 Set 2019 0.005900 0.006180 0.005767 0.006048 52,484 3,331,056
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 559,740,025 CZR in circulation. The last known price of CanonChain is 0.004330 USD and is up 5.10% over the last 24 hours. It is currently trading on 3 active market(s) with 212,586 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Estadistika ng CanonChain
Presyo ng CanonChain 0.004330 USD
ROI ng CanonChain -85.34%
Ranggo sa Merkado #648
Market Cap 2,423,403 USD
Dami sa loob ng 24 Oras 212,586 USD
Umiikot na Supply 559,740,025 CZR
Kabuuang Supply 1,618,033,988 CZR
Sagad na Supply Walang Datos
Pinakamataas 0.029741 USD
(02 Ago 2018)
Pinakamababa 0.002631 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 0.023964 USD /
0.002664 USD
90 Araw na Mataas / Mababa 0.009737 USD /
0.003860 USD
30 Araw na Mataas / Mababa 0.007131 USD /
0.003860 USD
7 Araw na Mataas / Mababa 0.004933 USD /
0.003914 USD
24 Oras na Mataas / Mababa 0.004357 USD /
0.003923 USD
Mataas / Mababa Kahapon 0.004316 USD /
0.003951 USD
Pagbubukas / Pagsasara Kahapon 0.004117 USD /
0.004139 USD
Pagbabago Kahapon $0.000022 USD (+0.54%)
Dami Kahapon $216,921 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)