Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CanonChain CanonChain (CZR)
0.008842 USD (7.70%)
0.00000096 BTC (7.65%)
0.00003285 ETH (7.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,790,181 USD
523 BTC
17,797 ETH
Dami (24 na oras)
20,777 USD
2.27 BTC
77.19 ETH
Umiikot na Supply
541,761,870 CZR
Kabuuang Supply
1,618,033,988 CZR

Kasaysayang datos para sa CanonChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.008897 0.009836 0.007041 0.008490 17,048 4,599,827
17 Hun 2019 0.012604 0.012906 0.008649 0.008901 29,903 4,821,960
16 Hun 2019 0.010586 0.018069 0.009419 0.012604 17,366 6,828,324
15 Hun 2019 0.009738 0.011069 0.009229 0.010586 4,106 5,687,321
14 Hun 2019 0.009672 0.010380 0.008991 0.009737 14,520 5,231,202
13 Hun 2019 0.011471 0.011776 0.009662 0.009671 7,312 5,195,916
12 Hun 2019 0.009894 0.011921 0.009820 0.011573 32,670 6,217,738
11 Hun 2019 0.010686 0.010942 0.009413 0.009902 13,327 5,319,757
10 Hun 2019 0.009065 0.011279 0.008916 0.010632 13,549 5,712,017
09 Hun 2019 0.010054 0.010321 0.008833 0.009207 12,188 4,946,689
08 Hun 2019 0.010081 0.010713 0.009777 0.010221 28,128 5,491,570
07 Hun 2019 0.009847 0.010701 0.009370 0.010082 15,091 5,416,799
06 Hun 2019 0.009744 0.012405 0.009443 0.009851 1,694 5,292,784
05 Hun 2019 0.010295 0.011402 0.009424 0.009743 2,603 5,234,849
04 Hun 2019 0.011881 0.012468 0.009469 0.010295 14,067 5,531,042
03 Hun 2019 0.012850 0.013464 0.011652 0.011888 791 6,387,302
02 Hun 2019 0.015867 0.015875 0.012463 0.012850 4,571 6,903,668
01 Hun 2019 0.010203 0.022683 0.008776 0.015867 17,290 8,524,779
31 May 2019 0.010451 0.011799 0.009480 0.010204 6,223 5,482,483
30 May 2019 0.010535 0.012942 0.009972 0.010451 22,637 5,614,838
29 May 2019 0.011960 0.012245 0.010204 0.010535 31,245 5,659,877
28 May 2019 0.013563 0.013750 0.011193 0.012206 37,354 6,557,663
27 May 2019 0.012120 0.017368 0.009614 0.013695 59,088 7,357,727
26 May 2019 0.011452 0.012184 0.010961 0.012010 48,313 6,452,432
25 May 2019 0.011994 0.012376 0.011288 0.011554 72,605 6,207,403
24 May 2019 0.011820 0.012644 0.010969 0.011994 128,689 6,437,588
23 May 2019 0.013679 0.013962 0.010063 0.011730 123,624 6,296,080
22 May 2019 0.011295 0.023964 0.010233 0.013679 73,997 7,342,177
21 May 2019 0.011295 0.011295 0.011295 0.011295 - 6,062,264
20 May 2019 0.011811 0.011813 0.011246 0.011295 - 6,062,264
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 541,761,870 CZR in circulation. The last known price of CanonChain is 0.008842 USD and is up 7.70% over the last 24 hours. It is currently trading on 3 active market(s) with 20,777 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Estadistika ng CanonChain
Presyo ng CanonChain 0.008842 USD
ROI ng CanonChain -70.05%
Ranggo sa Merkado #498
Market Cap 4,790,181 USD
Dami sa loob ng 24 Oras 20,777 USD
Umiikot na Supply 541,761,870 CZR
Kabuuang Supply 1,618,033,988 CZR
Sagad na Supply Walang Datos
Pinakamataas 0.029741 USD
(02 Ago 2018)
Pinakamababa 0.002664 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 0.029741 USD /
0.002664 USD
90 Araw na Mataas / Mababa 0.023964 USD /
0.007041 USD
30 Araw na Mataas / Mababa 0.023964 USD /
0.007041 USD
7 Araw na Mataas / Mababa 0.018069 USD /
0.007041 USD
24 Oras na Mataas / Mababa 0.009893 USD /
0.007041 USD
Mataas / Mababa Kahapon 0.009836 USD /
0.007041 USD
Pagbubukas / Pagsasara Kahapon 0.008897 USD /
0.008490 USD
Pagbabago Kahapon $-0.000406 USD (-4.57%)
Dami Kahapon $17,048 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)