Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CanonChain CanonChain (CZR)
0.006354 USD (-3.84%)
0.00000063 BTC (1.03%)
0.00003380 ETH (0.93%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,499,387 USD
344 BTC
18,613 ETH
Dami (24 na oras)
342,936 USD
33.74 BTC
1,824 ETH
Umiikot na Supply
550,750,947 CZR
Kabuuang Supply
1,618,033,988 CZR

Kasaysayang datos para sa CanonChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.006710 0.006963 0.006383 0.006775 363,309 3,731,592
19 Ago 2019 0.006623 0.006899 0.006470 0.006710 376,340 3,695,644
18 Ago 2019 0.006471 0.006785 0.006094 0.006637 371,082 3,655,484
17 Ago 2019 0.006696 0.006863 0.006412 0.006489 378,982 3,573,822
16 Ago 2019 0.006720 0.006808 0.006182 0.006775 477,329 3,731,386
15 Ago 2019 0.006675 0.006900 0.006403 0.006724 499,715 3,703,109
14 Ago 2019 0.006732 0.007349 0.006538 0.006675 331,157 3,646,140
13 Ago 2019 0.006875 0.007281 0.006534 0.006737 318,499 3,680,336
12 Ago 2019 0.007141 0.007438 0.006696 0.006819 258,160 3,725,139
11 Ago 2019 0.007374 0.007855 0.006471 0.007139 149,463 3,899,596
10 Ago 2019 0.007715 0.007972 0.007277 0.007379 44,571 4,030,664
09 Ago 2019 0.008375 0.008544 0.007437 0.007715 39,351 4,214,335
08 Ago 2019 0.008633 0.008796 0.007783 0.008379 215,273 4,576,839
07 Ago 2019 0.009121 0.009295 0.008235 0.008633 353,406 4,716,015
06 Ago 2019 0.009173 0.009497 0.008534 0.009089 460,398 4,964,805
05 Ago 2019 0.008687 0.009615 0.008461 0.009175 437,021 5,012,016
04 Ago 2019 0.008717 0.008829 0.008528 0.008713 484,840 4,759,721
03 Ago 2019 0.008896 0.009434 0.008668 0.008724 510,426 4,765,490
02 Ago 2019 0.009223 0.009455 0.008452 0.008861 492,169 4,840,624
01 Ago 2019 0.008770 0.009329 0.008673 0.009208 448,433 5,029,687
31 Hul 2019 0.008477 0.009121 0.008412 0.008721 302,565 4,764,136
30 Hul 2019 0.008920 0.008920 0.008297 0.008487 423,388 4,636,180
29 Hul 2019 0.008305 0.009103 0.008017 0.008840 525,407 4,829,057
28 Hul 2019 0.008247 0.008653 0.007912 0.008321 461,978 4,545,212
27 Hul 2019 0.008809 0.009546 0.007952 0.008247 459,721 4,504,856
26 Hul 2019 0.009389 0.009413 0.008395 0.008809 483,700 4,812,244
25 Hul 2019 0.008012 0.009737 0.008010 0.009389 502,771 5,128,608
24 Hul 2019 0.007953 0.008253 0.007528 0.008019 170,074 4,380,197
23 Hul 2019 0.008581 0.008668 0.007785 0.007953 452,613 4,344,243
22 Hul 2019 0.008413 0.009066 0.008132 0.008626 400,542 4,712,123
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 550,750,947 CZR in circulation. The last known price of CanonChain is 0.006354 USD and is down 3.84% over the last 24 hours. It is currently trading on 3 active market(s) with 342,936 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Estadistika ng CanonChain
Presyo ng CanonChain 0.006354 USD
ROI ng CanonChain -78.48%
Ranggo sa Merkado #457
Market Cap 3,499,387 USD
Dami sa loob ng 24 Oras 342,936 USD
Umiikot na Supply 550,750,947 CZR
Kabuuang Supply 1,618,033,988 CZR
Sagad na Supply Walang Datos
Pinakamataas 0.029741 USD
(02 Ago 2018)
Pinakamababa 0.002664 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 0.023964 USD /
0.002664 USD
90 Araw na Mataas / Mababa 0.022683 USD /
0.006094 USD
30 Araw na Mataas / Mababa 0.009737 USD /
0.006094 USD
7 Araw na Mataas / Mababa 0.007349 USD /
0.006094 USD
24 Oras na Mataas / Mababa 0.007016 USD /
0.006196 USD
Mataas / Mababa Kahapon 0.006963 USD /
0.006383 USD
Pagbubukas / Pagsasara Kahapon 0.006710 USD /
0.006775 USD
Pagbabago Kahapon $0.000065 USD (+0.97%)
Dami Kahapon $363,309 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)