Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
CanonChain CanonChain (CZR)
0.015069 USD (-3.98%)
0.00000276 BTC (-2.05%)
0.00009121 ETH (1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,012,303 USD
1,466 BTC
48,499 ETH
Dami (24 na oras)
283,612 USD
51.89 BTC
1,717 ETH
Umiikot na Supply
531,706,125 CZR
Kabuuang Supply
1,618,033,988 CZR

Kasaysayang datos para sa CanonChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.015908 0.016358 0.015359 0.015564 332,083 8,275,385
22 Abr 2019 0.015653 0.016115 0.015482 0.015922 289,261 8,465,702
21 Abr 2019 0.016341 0.016410 0.015391 0.015675 396,187 8,334,328
20 Abr 2019 0.016582 0.017059 0.016099 0.016324 494,113 8,679,410
19 Abr 2019 0.016456 0.017131 0.016195 0.016563 462,357 8,806,784
18 Abr 2019 0.016029 0.016771 0.016029 0.016457 434,761 8,750,483
17 Abr 2019 0.016108 0.016338 0.015835 0.016033 394,068 8,510,582
16 Abr 2019 0.015391 0.016216 0.015069 0.016120 415,940 8,484,408
15 Abr 2019 0.015960 0.016168 0.015107 0.015433 383,349 8,122,450
14 Abr 2019 0.015702 0.016042 0.015406 0.015960 355,703 8,399,903
13 Abr 2019 0.015709 0.015931 0.015468 0.015702 180,480 8,264,223
12 Abr 2019 0.016102 0.016154 0.015412 0.015716 474,708 8,271,418
11 Abr 2019 0.017547 0.017763 0.016016 0.016131 732,722 8,489,866
10 Abr 2019 0.017256 0.018256 0.017072 0.017507 758,436 9,214,331
09 Abr 2019 0.017359 0.018015 0.017024 0.017230 795,303 9,068,663
08 Abr 2019 0.018225 0.018568 0.017022 0.017359 868,489 9,136,196
07 Abr 2019 0.015226 0.019101 0.015052 0.018193 979,766 9,575,219
06 Abr 2019 0.015133 0.015877 0.014848 0.015295 776,188 8,050,139
05 Abr 2019 0.015173 0.016065 0.014884 0.015131 750,451 7,963,768
04 Abr 2019 0.016071 0.016426 0.014839 0.015255 735,100 8,029,170
03 Abr 2019 0.015839 0.019217 0.015470 0.016153 881,185 8,501,542
02 Abr 2019 0.013356 0.015910 0.012836 0.015875 803,659 8,355,072
01 Abr 2019 0.013570 0.013839 0.013180 0.013340 643,236 7,021,064
31 Mar 2019 0.013626 0.013742 0.013512 0.013595 625,421 7,155,100
30 Mar 2019 0.012729 0.014109 0.012471 0.013626 864,718 7,171,372
29 Mar 2019 0.012651 0.014743 0.012086 0.012757 958,338 6,714,417
28 Mar 2019 0.013377 0.013488 0.012531 0.012651 680,184 6,658,329
27 Mar 2019 0.012470 0.014892 0.012450 0.013416 740,822 7,060,921
26 Mar 2019 0.012393 0.012741 0.012281 0.012503 638,057 6,580,693
25 Mar 2019 0.012258 0.012706 0.012122 0.012357 663,364 6,496,893
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 531,706,125 CZR in circulation. The last known price of CanonChain is 0.015069 USD and is down 3.98% over the last 24 hours. It is currently trading on 3 active market(s) with 283,612 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain Statistics
CanonChain Price 0.015069 USD
CanonChain ROI -48.96%
Market Rank #358
Market Cap 8,012,303 USD
24 Hour Volume 283,612 USD
Umiikot na Supply 531,706,125 CZR
Kabuuang Supply 1,618,033,988 CZR
Sagad na Supply Walang Datos
All Time High 0.029741 USD
(02 Ago 2018)
All Time Low 0.002664 USD
(10 Dis 2018)
52 Week High / Low 0.029741 USD /
0.002664 USD
90 Day High / Low 0.019217 USD /
0.006117 USD
30 Day High / Low 0.019217 USD /
0.012086 USD
7 Day High / Low 0.017131 USD /
0.014902 USD
24 Hour High / Low 0.015974 USD /
0.014902 USD
Yesterday's High / Low 0.016358 USD /
0.015359 USD
Yesterday's Open / Close 0.015908 USD /
0.015564 USD
Yesterday's Change $-0.000344 USD (-2.16%)
Yesterday's Volume $332,083 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)