×
×
Mga Cryptocurrency:  7,187Mga Market:  30,231Market Cap:  $348,875,394,37324h Dami:  $103,524,191,946Dominance ng BTC:  57.6%
Market Cap:  $348,875,394,37324h Dami:  $103,524,191,946Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,187Mga Market:  30,231
CanonChain

CanonChain (CZR)

$0.003921 USD (32.92%)
0.00000036 BTC (31.43%)
0.00001090 ETH (31.17%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,282,800 USD
    210.04868855 BTC
    6,346 ETH
  • Dami (24 na oras)
    $61.48 USD
    0.00565659 BTC
    0.17090166 ETH
  • Umiikot na Supply
    582,212,719 CZR
  • Kabuuang Supply
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 27, 2020
    0.002949
    0.003894
    0.002901
    0.003894
    61.05
    2,267,231
    Sep 26, 2020
    0.002927
    0.002958
    0.002893
    0.002949
    44.02
    1,716,787
    Sep 25, 2020
    0.003350
    0.003359
    0.002820
    0.002927
    43.70
    1,703,938
    Sep 24, 2020
    0.002661
    0.003371
    0.002645
    0.003352
    1.78
    1,951,581
    Sep 23, 2020
    0.002859
    0.003112
    0.002637
    0.002664
    23.09
    1,550,862
    Sep 22, 2020
    0.003325
    0.003372
    0.002795
    0.002857
    24.80
    1,663,519
    Sep 21, 2020
    0.003612
    0.003654
    0.003268
    0.003336
    1.83
    1,942,061
    Sep 20, 2020
    0.003752
    0.003753
    0.003573
    0.003612
    55.69
    2,102,898
    Sep 19, 2020
    0.003598
    0.003766
    0.003147
    0.003753
    57.80
    2,185,158
    Sep 18, 2020
    0.003230
    0.003642
    0.003207
    0.003592
    612.28
    2,091,233
    Sep 17, 2020
    0.003114
    0.003406
    0.003104
    0.003230
    170.40
    1,880,572
    Sep 16, 2020
    0.004010
    0.004015
    0.003080
    0.003114
    55.93
    1,813,043
    Sep 15, 2020
    0.004490
    0.004541
    0.003999
    0.004011
    83.01
    2,335,180
    Sep 14, 2020
    0.004332
    0.004643
    0.004244
    0.004489
    292.48
    2,613,530
    Sep 13, 2020
    0.004615
    0.004635
    0.004214
    0.004345
    283.09
    2,529,607
    Sep 12, 2020
    0.003741
    0.004615
    0.003731
    0.004615
    300.72
    2,687,144
    Sep 11, 2020
    0.004058
    0.004118
    0.003602
    0.003747
    337.62
    2,181,535
    Sep 10, 2020
    0.004180
    0.004786
    0.003984
    0.004042
    333.26
    2,353,344
    Sep 09, 2020
    0.004760
    0.004954
    0.004174
    0.004182
    151.70
    2,435,018
    Sep 08, 2020
    0.004172
    0.004942
    0.004086
    0.004765
    4.76
    2,773,978
    Sep 07, 2020
    0.004184
    0.004238
    0.003864
    0.004168
    612.98
    2,426,574
    Sep 06, 2020
    0.003966
    0.004253
    0.003778
    0.004184
    615.40
    2,436,162
    Sep 05, 2020
    0.003882
    0.004612
    0.003753
    0.003966
    583.32
    2,309,173
    Sep 04, 2020
    0.005523
    0.006166
    0.003730
    0.003883
    634.01
    2,260,759
    Sep 03, 2020
    0.005659
    0.007050
    0.004742
    0.005518
    245.56
    3,212,767
    Sep 02, 2020
    0.005853
    0.005895
    0.005332
    0.005654
    600.43
    3,292,031
    Sep 01, 2020
    0.005328
    0.005978
    0.005293
    0.005854
    69.69
    3,408,356
    Aug 31, 2020
    0.005214
    0.005371
    0.005108
    0.005335
    3.17
    3,106,288
    Aug 30, 2020
    0.006859
    0.006968
    0.004916
    0.005211
    1,020.59
    3,033,943
    Aug 29, 2020
    0.004766
    0.006955
    0.004762
    0.006863
    2,867.00
    3,995,791
    Aug 28, 2020
    0.006555
    0.006706
    0.004666
    0.004765
    1,252.71
    2,774,433

Tungkol sa CanonChain

CanonChain (CZR) is a cryptocurrency and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 582,212,719.2777778 in circulation. The last known price of CanonChain is 0.00391332 USD and is up 32.55 over the last 24 hours. It is currently trading on 2 active market(s) with $61.36 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

Presyo ng CanonChain

Presyo ng CanonChain$0.003921 USD
ROI ng CanonChain
-86.72%
Ranggo sa Merkado#882
Market Cap$2,282,800 USD
Dami sa loob ng 24 Oras$61.48 USD
Umiikot na Supply582,212,719 CZR
Kabuuang Supply1,618,033,988 CZR
Sagad na SupplyWalang Datos
Pinakamataas
$0.029741 USD
(Aug 02, 2018)
Pinakamababa
$0.000426 USD
(Mar 15, 2020)
52 Linggong Mataas / Mababa
$0.009121 USD /
$0.000426 USD
90 Araw na Mataas / Mababa
$0.009121 USD /
$0.002275 USD
30 Araw na Mataas / Mababa
$0.007440 USD /
$0.002644 USD
7 Araw na Mataas / Mababa
$0.003921 USD /
$0.003896 USD
24 Oras na Mataas / Mababa
$0.003921 USD /
$0.003896 USD
Mataas / Mababa Kahapon
$0.003894 USD /
$0.002901 USD
Pagbubukas / Pagsasara Kahapon
$0.002949 USD /
$0.003894 USD
Pagbabago Kahapon$0.000945 USD (32.06%)
Dami Kahapon$61.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.