Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Condensate Condensate (RAIN)
0.000080 USD (0.88%)
0.00000001 BTC (0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
67,023 USD
8 BTC
Dami (24 na oras)
19 USD
0.00 BTC
Umiikot na Supply
834,679,287 RAIN

Kasaysayang datos para sa Condensate

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000079 0.000081 0.000078 0.000080 19 66,572
23 May 2019 0.000153 0.000154 0.000075 0.000079 13 65,377
22 May 2019 0.000158 0.000158 0.000076 0.000153 50 126,802
21 May 2019 0.000159 0.000160 0.000157 0.000158 - 130,349
20 May 2019 0.000082 0.000162 0.000076 0.000160 79 130,993
19 May 2019 0.000072 0.000083 0.000072 0.000082 9 67,052
18 May 2019 0.000073 0.000074 0.000072 0.000072 2 59,033
17 May 2019 0.000158 0.000158 0.000070 0.000073 1 59,424
16 May 2019 0.000164 0.000166 0.000154 0.000158 32 127,466
15 May 2019 0.000080 0.000165 0.000079 0.000164 190 131,913
14 May 2019 0.000078 0.000083 0.000077 0.000080 12 64,032
13 May 2019 0.000070 0.000081 0.000069 0.000078 43 62,349
12 May 2019 0.000144 0.000150 0.000068 0.000070 5 55,407
11 May 2019 0.000064 0.000147 0.000064 0.000144 4 113,925
10 May 2019 0.000123 0.000124 0.000062 0.000064 20 50,198
09 May 2019 0.000120 0.000124 0.000120 0.000123 5 96,851
08 May 2019 0.000117 0.000178 0.000116 0.000120 6 93,422
07 May 2019 0.000115 0.000120 0.000115 0.000117 2 90,886
06 May 2019 0.000116 0.000174 0.000113 0.000115 3 88,996
05 May 2019 0.000117 0.000117 0.000114 0.000116 30 89,252
04 May 2019 0.000115 0.000176 0.000113 0.000117 10 89,647
03 May 2019 0.000109 0.000177 0.000109 0.000115 210 88,310
02 May 2019 0.000108 0.000109 0.000108 0.000109 - 82,693
01 May 2019 0.000107 0.000108 0.000107 0.000108 64 81,967
30 Abr 2019 0.000157 0.000158 0.000104 0.000107 35 80,853
29 Abr 2019 0.000158 0.000159 0.000105 0.000157 37 118,372
28 Abr 2019 0.000210 0.000213 0.000158 0.000158 67 118,616
27 Abr 2019 0.000260 0.000260 0.000157 0.000210 34 157,100
26 Abr 2019 0.000260 0.000269 0.000257 0.000260 - 193,034
25 Abr 2019 0.000163 0.000276 0.000162 0.000259 19 191,825
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Condensate

Condensate (RAIN) is a cryptocurrency. Users are able to generate RAIN through the process of mining. Condensate has a current supply of 834,679,287 RAIN. The last known price of Condensate is 0.000080 USD and is up 0.88% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://condensate.co.
Estadistika ng Condensate
Presyo ng Condensate 0.000080 USD
ROI ng Condensate -89.44%
Ranggo sa Merkado #1605
Market Cap 67,023 USD
Dami sa loob ng 24 Oras 19 USD
Umiikot na Supply 834,679,287 RAIN
Kabuuang Supply 834,679,287 RAIN
Sagad na Supply Walang Datos
Pinakamataas 0.168057 USD
(24 Ago 2017)
Pinakamababa 0.000062 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.010350 USD /
0.000062 USD
90 Araw na Mataas / Mababa 0.000708 USD /
0.000062 USD
30 Araw na Mataas / Mababa 0.000269 USD /
0.000062 USD
7 Araw na Mataas / Mababa 0.000162 USD /
0.000072 USD
24 Oras na Mataas / Mababa 0.000081 USD /
0.000079 USD
Mataas / Mababa Kahapon 0.000081 USD /
0.000078 USD
Pagbubukas / Pagsasara Kahapon 0.000079 USD /
0.000080 USD
Pagbabago Kahapon $0.000001 USD (+1.41%)
Dami Kahapon $19 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)