Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CHEX CHEX (CHEX)
0.009619 USD (-6.73%)
0.00000105 BTC (-6.47%)
0.00003593 ETH (-6.53%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
170,150 USD
18.63 BTC
635.59 ETH
Umiikot na Supply
? CHEX

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 CHEX

Kasaysayang datos para sa CHEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.010205 0.010630 0.010090 0.010453 191,840 -
17 Hun 2019 0.010320 0.010674 0.010000 0.010201 187,311 -
16 Hun 2019 0.010589 0.010866 0.010214 0.010320 189,075 -
15 Hun 2019 0.010498 0.010830 0.010270 0.010589 192,459 -
14 Hun 2019 0.009666 0.010804 0.009618 0.010508 193,741 -
13 Hun 2019 0.009251 0.010055 0.009242 0.009667 157,973 -
12 Hun 2019 0.009650 0.009995 0.009220 0.009270 156,081 -
11 Hun 2019 0.009459 0.009754 0.008916 0.009656 159,770 -
10 Hun 2019 0.008182 0.010078 0.008115 0.009460 164,573 -
09 Hun 2019 0.008221 0.008336 0.008041 0.008178 136,304 -
08 Hun 2019 0.008213 0.008645 0.008044 0.008224 139,500 -
07 Hun 2019 0.008711 0.009244 0.007740 0.008213 152,561 -
06 Hun 2019 0.009087 0.009278 0.008408 0.008701 151,750 -
05 Hun 2019 0.008883 0.009126 0.008585 0.009013 151,980 -
04 Hun 2019 0.009503 0.009625 0.008544 0.008883 63,111 -
03 Hun 2019 0.008665 0.009662 0.008610 0.009495 121,544 -
02 Hun 2019 0.008432 0.008693 0.008403 0.008665 127,671 -
01 Hun 2019 0.008356 0.008614 0.008146 0.008432 135,166 -
31 May 2019 0.007896 0.008563 0.007824 0.008354 147,147 -
30 May 2019 0.008307 0.008472 0.007867 0.007896 100,400 -
29 May 2019 0.008469 0.008553 0.008010 0.008204 120,085 -
28 May 2019 0.008189 0.008612 0.007927 0.008465 112,566 -
27 May 2019 0.007953 0.008209 0.007746 0.008191 94,240 -
26 May 2019 0.007905 0.008480 0.007697 0.007950 110,990 -
25 May 2019 0.007741 0.007927 0.007688 0.007899 123,024 -
24 May 2019 0.008003 0.008062 0.007589 0.007741 149,826 -
23 May 2019 0.008130 0.008235 0.007731 0.008002 118,031 -
22 May 2019 0.007937 0.008562 0.007819 0.008130 121,113 -
21 May 2019 0.008062 0.008224 0.007765 0.007937 94,503 -
20 May 2019 0.008400 0.008515 0.007829 0.008061 110,991 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.009619 USD and is down 6.73% over the last 24 hours. It is currently trading on 1 active market(s) with 170,150 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
Estadistika ng CHEX
Presyo ng CHEX 0.009619 USD
ROI ng CHEX -6.15%
Ranggo sa Merkado #1945
Market Cap Walang Datos
Dami sa loob ng 24 Oras 170,150 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 CHEX
Sagad na Supply Walang Datos
Pinakamataas 0.014153 USD
(05 Abr 2019)
Pinakamababa 0.004297 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 0.014144 USD /
0.004297 USD
90 Araw na Mataas / Mababa 0.014144 USD /
0.006366 USD
30 Araw na Mataas / Mababa 0.010866 USD /
0.007589 USD
7 Araw na Mataas / Mababa 0.010866 USD /
0.009017 USD
24 Oras na Mataas / Mababa 0.010610 USD /
0.009017 USD
Mataas / Mababa Kahapon 0.010630 USD /
0.010090 USD
Pagbubukas / Pagsasara Kahapon 0.010205 USD /
0.010453 USD
Pagbabago Kahapon $0.000248 USD (+2.43%)
Dami Kahapon $191,840 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)