Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
CHEX CHEX (CHEX)
0.008045 USD (-8.68%)
0.00000146 BTC (-9.89%)
0.00004859 ETH (-9.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
37,055 USD
6.73 BTC
223.79 ETH
Umiikot na Supply
? CHEX

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 CHEX

Kasaysayang datos para sa CHEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.009124 0.009196 0.008181 0.008610 19,513 -
23 Abr 2019 0.009200 0.009225 0.009033 0.009116 12,311 -
22 Abr 2019 0.009096 0.009351 0.008664 0.009200 12,843 -
21 Abr 2019 0.009369 0.009499 0.009056 0.009096 9,760 -
20 Abr 2019 0.009183 0.009573 0.009063 0.009371 9,953 -
19 Abr 2019 0.009229 0.009829 0.008794 0.009179 22,109 -
18 Abr 2019 0.009898 0.010364 0.008790 0.009229 20,605 -
17 Abr 2019 0.009560 0.011273 0.008988 0.009873 9,071 -
16 Abr 2019 0.009769 0.010247 0.008624 0.009572 9,265 -
15 Abr 2019 0.010498 0.010872 0.008532 0.009810 37,993 -
14 Abr 2019 0.010940 0.011151 0.010060 0.010498 33,470 -
13 Abr 2019 0.010944 0.011384 0.010078 0.010940 31,161 -
12 Abr 2019 0.011367 0.011483 0.009858 0.010955 48,258 -
11 Abr 2019 0.009830 0.011507 0.009767 0.011390 54,522 -
10 Abr 2019 0.010379 0.010496 0.009771 0.009843 54,787 -
09 Abr 2019 0.011823 0.012657 0.010080 0.010391 43,840 -
08 Abr 2019 0.012597 0.012951 0.011483 0.011823 30,678 -
07 Abr 2019 0.012247 0.013344 0.011408 0.012599 15,515 -
06 Abr 2019 0.013783 0.013833 0.011763 0.012241 18,861 -
05 Abr 2019 0.011557 0.014144 0.011430 0.013769 26,057 -
04 Abr 2019 0.011029 0.012564 0.010568 0.011565 33,985 -
03 Abr 2019 0.009779 0.012463 0.009602 0.011060 61,769 -
02 Abr 2019 0.008650 0.012348 0.008640 0.009779 45,734 -
01 Abr 2019 0.007035 0.009628 0.006891 0.008652 33,397 -
31 Mar 2019 0.006992 0.007148 0.006902 0.007030 7,948 -
30 Mar 2019 0.006985 0.007386 0.006915 0.006992 11,408 -
29 Mar 2019 0.007046 0.007295 0.006928 0.006995 17,277 -
28 Mar 2019 0.006730 0.007294 0.006686 0.007046 46,813 -
27 Mar 2019 0.006636 0.006987 0.006592 0.006728 16,214 -
26 Mar 2019 0.006644 0.006963 0.006366 0.006591 36,992 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.008045 USD and is down 8.68% over the last 24 hours. It is currently trading on 1 active market(s) with 37,055 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.008045 USD
CHEX ROI -21.51%
Market Rank #1949
Market Cap Walang Datos
24 Hour Volume 37,055 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 CHEX
Sagad na Supply Walang Datos
All Time High 0.014153 USD
(05 Abr 2019)
All Time Low 0.004297 USD
(11 Dis 2018)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006592 USD
7 Day High / Low 0.009829 USD /
0.007478 USD
24 Hour High / Low 0.008863 USD /
0.007478 USD
Yesterday's High / Low 0.009196 USD /
0.008181 USD
Yesterday's Open / Close 0.009124 USD /
0.008610 USD
Yesterday's Change $-0.000514 USD (-5.63%)
Yesterday's Volume $19,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)