Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ChainCoin ChainCoin (CHC)
0.001611 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
25,137 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
15,602,306 CHC
Kabuuang Supply
17,447,289 CHC
Sagad na Supply
23,000,000 CHC

Kasaysayang datos para sa ChainCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2018 0.001608 0.001620 0.001604 0.001611 379 25,137
19 Okt 2018 0.038665 0.044483 0.000514 0.001608 36,839 25,082
18 Okt 2018 0.046105 0.046111 0.037589 0.041197 1,530 642,770
17 Okt 2018 0.049532 0.049532 0.045620 0.045924 1,703 716,527
16 Okt 2018 0.047014 0.049607 0.046020 0.049362 196 770,155
15 Okt 2018 0.044187 0.049908 0.043880 0.047057 718 734,198
14 Okt 2018 0.043931 0.045313 0.043929 0.044138 109 688,648
13 Okt 2018 0.044602 0.045317 0.043763 0.043920 2,105 685,253
12 Okt 2018 0.044679 0.045413 0.044504 0.044601 1,036 695,877
11 Okt 2018 0.047246 0.049092 0.044474 0.044736 179 697,991
10 Okt 2018 0.047240 0.051895 0.046366 0.047405 406 739,634
09 Okt 2018 0.048743 0.050378 0.046705 0.047425 3,284 739,938
08 Okt 2018 0.048149 0.059032 0.048008 0.048574 852 757,868
07 Okt 2018 0.059229 0.059258 0.047929 0.047929 1,003 747,798
06 Okt 2018 0.046615 0.059010 0.046313 0.059010 1,690 920,694
05 Okt 2018 0.046163 0.047245 0.045918 0.046511 397 725,679
04 Okt 2018 0.045686 0.046563 0.045548 0.046043 162 718,369
03 Okt 2018 0.046070 0.046070 0.045302 0.045632 240 711,968
02 Okt 2018 0.049308 0.049485 0.042716 0.046047 1,149 718,444
01 Okt 2018 0.048573 0.054901 0.046716 0.049448 414 771,506
30 Set 2018 0.047306 0.053356 0.047079 0.048719 226 760,130
29 Set 2018 0.049655 0.059232 0.043102 0.047323 4,764 738,348
28 Set 2018 0.050081 0.055289 0.049120 0.049754 1,105 776,272
27 Set 2018 0.048488 0.051491 0.048199 0.050070 831 781,211
26 Set 2018 0.048091 0.048994 0.047870 0.048428 442 755,595
25 Set 2018 0.049364 0.050898 0.047659 0.048169 268 751,541
24 Set 2018 0.051146 0.052731 0.049091 0.049420 3,024 771,060
23 Set 2018 0.059703 0.061427 0.050898 0.051133 1,340 797,794
22 Set 2018 0.051609 0.064254 0.050114 0.059673 2,370 931,040
21 Set 2018 0.047533 0.060908 0.046837 0.051569 4,003 804,595
20 Set 2018 0.046070 0.049431 0.045787 0.046803 654 730,241
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ChainCoin

ChainCoin (CHC) is a cryptocurrency. Users are able to generate CHC through the process of mining. ChainCoin has a current supply of 17,447,289 CHC with 15,602,306 CHC in circulation. The last known price of ChainCoin is 0.001611 USD . More information can be found at http://www.chaincoin.org/.
ChainCoin Statistics
ChainCoin Price 0.001611 USD
ChainCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 25,137 USD
24 Hour Volume Walang Datos
Umiikot na Supply 15,602,306 CHC
Kabuuang Supply 17,447,289 CHC
Sagad na Supply 23,000,000 CHC
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)