×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $207,646,592,72824h Dami:  $76,524,506,197Dominance ng BTC:  66.2%
Market Cap:  $207,646,592,72824h Dami:  $76,524,506,197Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,844Mga Market:  20,798

Caspian (CSP)

$0.004798 USD (-7.07%)
0.00000063 BTC (-1.82%)
0.00003004 ETH (2.38%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,147,211 USD
    282.01847297 BTC
    13,446 ETH
  • Dami (24 na oras)
    $121,363 USD
    15.94003302 BTC
    759.98898243 ETH
  • Umiikot na Supply
    447,566,296 CSP
  • Kabuuang Supply
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.005400
    0.005549
    0.005143
    0.005170
    156,656
    2,313,758
    Nov 19, 2019
    0.005903
    0.005967
    0.005336
    0.005400
    147,818
    2,416,874
    Nov 18, 2019
    0.005863
    0.005965
    0.005764
    0.005904
    107,600
    2,642,621
    Nov 17, 2019
    0.005468
    0.005921
    0.005433
    0.005852
    116,047
    2,619,088
    Nov 16, 2019
    0.005582
    0.005723
    0.005444
    0.005468
    119,342
    2,447,418
    Nov 15, 2019
    0.006068
    0.006081
    0.005558
    0.005601
    126,502
    2,506,611
    Nov 14, 2019
    0.006157
    0.006168
    0.006004
    0.006068
    108,463
    2,716,013
    Nov 13, 2019
    0.005960
    0.006172
    0.005896
    0.006146
    118,363
    2,750,749
    Nov 12, 2019
    0.005884
    0.006006
    0.005742
    0.005955
    110,560
    2,665,115
    Nov 11, 2019
    0.006049
    0.006117
    0.005716
    0.005884
    128,957
    2,633,365
    Nov 10, 2019
    0.005591
    0.006073
    0.005573
    0.006049
    144,381
    2,707,400
    Nov 09, 2019
    0.005706
    0.005735
    0.005536
    0.005595
    121,320
    2,504,108
    Nov 08, 2019
    0.005384
    0.005814
    0.005348
    0.005712
    143,960
    2,556,539
    Nov 07, 2019
    0.005428
    0.005439
    0.005333
    0.005394
    127,411
    2,414,367
    Nov 06, 2019
    0.005149
    0.005709
    0.005130
    0.005433
    174,515
    2,431,643
    Nov 05, 2019
    0.005300
    0.005404
    0.005092
    0.005150
    173,974
    2,305,099
    Nov 04, 2019
    0.005084
    0.005334
    0.005054
    0.005300
    181,852
    2,371,960
    Nov 03, 2019
    0.005208
    0.005265
    0.004957
    0.005084
    169,126
    2,257,003
    Nov 02, 2019
    0.005112
    0.005276
    0.005093
    0.005208
    133,685
    2,312,206
    Nov 01, 2019
    0.005130
    0.005148
    0.005026
    0.005112
    116,257
    2,269,744
    Oct 31, 2019
    0.005145
    0.005167
    0.004915
    0.005122
    126,229
    2,273,788
    Oct 30, 2019
    0.005188
    0.005245
    0.004884
    0.005137
    157,756
    2,280,453
    Oct 29, 2019
    0.005017
    0.005261
    0.004802
    0.005200
    169,076
    2,308,808
    Oct 28, 2019
    0.004553
    0.005124
    0.004393
    0.005017
    195,700
    2,227,528
    Oct 27, 2019
    0.004873
    0.005165
    0.004411
    0.004524
    161,146
    2,008,468
    Oct 26, 2019
    0.004663
    0.005414
    0.004283
    0.004873
    249,199
    2,163,536
    Oct 25, 2019
    0.003983
    0.004760
    0.003982
    0.004653
    222,268
    2,065,537
    Oct 24, 2019
    0.004377
    0.004385
    0.003833
    0.003983
    214,956
    1,768,335
    Oct 23, 2019
    0.004897
    0.004953
    0.004311
    0.004365
    227,265
    1,937,849
    Oct 22, 2019
    0.005555
    0.005603
    0.004866
    0.004897
    273,075
    2,174,171
    Oct 21, 2019
    0.005641
    0.006029
    0.005508
    0.005544
    278,266
    2,461,328

Tungkol sa Caspian

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Estadistika ng Caspian

Caspian Price
$0.004798 USD
Caspian ROI
-59.23%
Ranggo sa Merkado
#660
Market Cap
$2,147,211 USD
Dami sa loob ng 24 Oras
$121,363 USD
Umiikot na Supply
447,566,296 CSP
Kabuuang Supply
1,000,000,000 CSP
Sagad na Supply
Walang Datos
Pinakamataas
$0.019406 USD
(Apr 08, 2019)
Pinakamababa
$0.003833 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.019406 USD /
$0.003833 USD
90 Araw na Mataas / Mababa
$0.011060 USD /
$0.003833 USD
30 Araw na Mataas / Mababa
$0.006172 USD /
$0.003833 USD
7 Araw na Mataas / Mababa
$0.006092 USD /
$0.004706 USD
24 Oras na Mataas / Mababa
$0.005200 USD /
$0.004706 USD
Mataas / Mababa Kahapon
$0.005549 USD /
$0.005143 USD
Pagbubukas / Pagsasara Kahapon
$0.005400 USD /
$0.005170 USD
Pagbabago Kahapon
$-0.000230 USD (-4.27%)
Dami Kahapon
$156,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.