Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CARAT CARAT (CARAT)
0.783868 USD (4.54%)
0.00009812 BTC (2.58%)
0.00306198 ETH (1.70%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
539,929 USD
67.59 BTC
2,109 ETH
Umiikot na Supply
? CARAT

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,000,000 CARAT

Kasaysayang datos para sa CARAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.751804 0.887051 0.652317 0.772938 520,032 -
19 May 2019 0.679573 0.811315 0.633754 0.751804 525,787 -
18 May 2019 0.693519 0.792598 0.623913 0.660232 484,863 -
17 May 2019 0.685784 0.864448 0.617582 0.693519 501,480 -
16 May 2019 0.671686 0.733337 0.647194 0.694526 504,027 -
15 May 2019 0.945962 1.06 0.536125 0.655971 554,232 -
14 May 2019 1.07 1.10 0.502673 0.941942 593,718 -
13 May 2019 1.08 1.16 0.831739 1.07 493,969 -
12 May 2019 0.846236 1.11 0.244131 1.08 384,001 -
11 May 2019 1.07 1.15 0.751327 0.846236 465,881 -
10 May 2019 1.08 1.14 1.05 1.07 481,421 -
09 May 2019 1.09 1.12 1.06 1.09 491,445 -
08 May 2019 1.07 1.11 1.04 1.08 488,400 -
07 May 2019 1.07 1.12 1.06 1.08 477,877 -
06 May 2019 1.07 1.11 0.856265 1.07 509,621 -
05 May 2019 1.08 1.10 1.05 1.08 520,057 -
04 May 2019 1.06 1.10 1.02 1.09 491,360 -
03 May 2019 1.09 1.19 1.05 1.06 517,709 -
02 May 2019 1.09 1.11 1.08 1.10 511,704 -
01 May 2019 1.10 1.11 1.07 1.09 501,627 -
30 Abr 2019 1.05 1.10 1.04 1.08 513,108 -
29 Abr 2019 1.05 1.09 1.03 1.05 504,396 -
28 Abr 2019 1.06 1.07 1.04 1.05 497,518 -
27 Abr 2019 1.04 1.08 1.02 1.06 509,519 -
26 Abr 2019 1.03 1.05 0.996599 1.03 513,249 -
25 Abr 2019 1.07 1.10 1.00 1.02 505,507 -
24 Abr 2019 1.06 1.10 1.04 1.08 492,247 -
23 Abr 2019 1.11 1.14 1.05 1.06 471,409 -
22 Abr 2019 1.09 1.12 1.08 1.11 524,784 -
21 Abr 2019 1.09 1.10 1.05 1.08 490,182 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 0.783868 USD and is up 4.54% over the last 24 hours. It is currently trading on 2 active market(s) with 539,929 USD traded over the last 24 hours. More information can be found at https://carats.io/.
Estadistika ng CARAT
Presyo ng CARAT 0.783868 USD
ROI ng CARAT -21.73%
Ranggo sa Merkado #1894
Market Cap Walang Datos
Dami sa loob ng 24 Oras 539,929 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,000,000 CARAT
Sagad na Supply Walang Datos
Pinakamataas 15.44 USD
(02 Peb 2019)
Pinakamababa 0.244131 USD
(12 May 2019)
52 Linggong Mataas / Mababa 15.44 USD /
0.244131 USD
90 Araw na Mataas / Mababa 1.19 USD /
0.244131 USD
30 Araw na Mataas / Mababa 1.19 USD /
0.244131 USD
7 Araw na Mataas / Mababa 1.06 USD /
0.536125 USD
24 Oras na Mataas / Mababa 0.897042 USD /
0.667473 USD
Mataas / Mababa Kahapon 0.887051 USD /
0.652317 USD
Pagbubukas / Pagsasara Kahapon 0.751804 USD /
0.772938 USD
Pagbabago Kahapon $0.021133 USD (+2.81%)
Dami Kahapon $520,032 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)