×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,059Mga Market:  20,325Market Cap:  $231,249,855,25224h Dami:  $88,147,902,572Dominance ng BTC:  65.8%
Market Cap:  $231,249,855,25224h Dami:  $88,147,902,572Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,059Mga Market:  20,325

CARAT (CARAT)

$0.674962 USD (-3.43%)
0.00008075 BTC (0.06%)
0.00416335 ETH (-0.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $34,935.99 USD
    4.17947507 BTC
    215.49447375 ETH
  • Umiikot na Supply
    ? CARAT
  • Kabuuang Supply
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 22, 2020
    0.706780
    0.712304
    0.696554
    0.703238
    36,145.87
    0
    Jan 21, 2020
    0.698057
    0.711132
    0.690430
    0.707595
    36,669.75
    0
    Jan 20, 2020
    0.699391
    0.707289
    0.683524
    0.698271
    36,120.03
    0
    Jan 19, 2020
    0.728912
    0.740931
    0.688979
    0.699049
    36,201.05
    0
    Jan 18, 2020
    0.708992
    0.740104
    0.701622
    0.728912
    37,646.18
    0
    Jan 17, 2020
    0.690145
    0.716204
    0.682372
    0.709811
    36,540.77
    0
    Jan 16, 2020
    0.597417
    0.691938
    0.554182
    0.690145
    33,305.42
    0
    Jan 15, 2020
    0.631241
    0.636763
    0.592063
    0.597677
    31,827.83
    0
    Jan 14, 2020
    0.575209
    0.643174
    0.573920
    0.631375
    31,261.03
    0
    Jan 13, 2020
    0.582244
    0.583628
    0.569923
    0.575342
    29,619.92
    0
    Jan 12, 2020
    0.571396
    0.584342
    0.569653
    0.580894
    30,107.34
    0
    Jan 11, 2020
    0.579176
    0.583919
    0.570924
    0.572209
    29,469.93
    0
    Jan 10, 2020
    0.562857
    0.579176
    0.546610
    0.579176
    30,018.62
    0
    Jan 09, 2020
    0.572623
    0.573036
    0.554808
    0.562484
    28,784.28
    0
    Jan 08, 2020
    0.597342
    0.616835
    0.562612
    0.573325
    21,543.82
    0
    Jan 07, 2020
    0.579675
    0.601080
    0.577053
    0.597342
    30,735.60
    0
    Jan 06, 2020
    0.552201
    0.579631
    0.550691
    0.578878
    29,830.48
    0
    Jan 05, 2020
    0.547438
    0.562272
    0.547438
    0.551813
    28,400.87
    0
    Jan 04, 2020
    0.546759
    0.551810
    0.540556
    0.547955
    28,316.16
    0
    Jan 03, 2020
    0.464127
    0.550168
    0.460393
    0.547235
    27,307.93
    0
    Jan 02, 2020
    0.520860
    0.521210
    0.463512
    0.463867
    24,368.67
    0
    Jan 01, 2020
    0.517642
    0.527106
    0.515382
    0.520319
    26,839.01
    0
    Dec 31, 2019
    0.526725
    0.531534
    0.515061
    0.517642
    26,742.35
    0
    Dec 30, 2019
    0.538132
    0.543566
    0.524985
    0.526790
    27,372.88
    0
    Dec 29, 2019
    0.526876
    0.548155
    0.525371
    0.537908
    28,263.15
    0
    Dec 28, 2019
    0.523871
    0.536046
    0.522644
    0.527117
    27,225.06
    0
    Dec 27, 2019
    0.521902
    0.529957
    0.516134
    0.523715
    26,887.20
    0
    Dec 26, 2019
    0.523850
    0.537346
    0.518139
    0.521587
    26,975.50
    0
    Dec 25, 2019
    0.530897
    0.531286
    0.519142
    0.524277
    26,987.38
    0
    Dec 24, 2019
    0.533715
    0.542059
    0.526898
    0.531365
    27,254.67
    0
    Dec 23, 2019
    0.544869
    0.552665
    0.531122
    0.534010
    27,386.56
    0

Tungkol sa CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.674962 USD and is down -3.43% over the last 24 hours. It is currently trading on 2 active market(s) with $34,935.99 traded over the last 24 hours. More information can be found at https://carats.io/.

Estadistika ng CARAT

CARAT Price
$0.674962 USD
CARAT ROI
-32.61%
Ranggo sa Merkado
#2145
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$34,935.99 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
2,000,000 CARAT
Sagad na Supply
Walang Datos
Pinakamataas
$7.89 USD
(Feb 02, 2019)
Pinakamababa
$0.212059 USD
(Aug 07, 2019)
52 Linggong Mataas / Mababa
$15.44 USD /
$0.212059 USD
90 Araw na Mataas / Mababa
$0.740931 USD /
$0.353449 USD
30 Araw na Mataas / Mababa
$0.740931 USD /
$0.460393 USD
7 Araw na Mataas / Mababa
$0.740931 USD /
$0.674856 USD
24 Oras na Mataas / Mababa
$0.705319 USD /
$0.674856 USD
Mataas / Mababa Kahapon
$0.712304 USD /
$0.696554 USD
Pagbubukas / Pagsasara Kahapon
$0.706780 USD /
$0.703238 USD
Pagbabago Kahapon
$-0.003542 USD (-0.50%)
Dami Kahapon
$36,145.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.