Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CARAT CARAT (CARAT)
0.480217 USD (-0.88%)
0.00004816 BTC (-0.28%)
0.00228138 ETH (-0.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
31,542 USD
3.16 BTC
149.85 ETH
Umiikot na Supply
? CARAT

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,000,000 CARAT

Kasaysayang datos para sa CARAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.485633 0.489779 0.470576 0.485304 32,134 -
21 Set 2019 0.492015 0.496743 0.478205 0.488217 31,878 -
20 Set 2019 0.491251 0.500416 0.481987 0.489356 32,545 -
19 Set 2019 0.514084 0.519251 0.468523 0.495412 33,178 -
18 Set 2019 0.515241 0.533207 0.510769 0.518436 33,744 -
17 Set 2019 0.500671 0.524426 0.495489 0.514558 34,032 -
16 Set 2019 0.492696 0.505234 0.482677 0.500346 30,424 -
15 Set 2019 0.491879 0.499652 0.485284 0.491179 31,300 -
14 Set 2019 0.480998 0.497627 0.476276 0.491111 31,369 -
13 Set 2019 0.502718 0.508493 0.472692 0.479814 31,178 -
12 Set 2019 0.494850 0.508770 0.486924 0.503255 31,463 -
11 Set 2019 0.505299 0.514908 0.483430 0.495340 30,632 -
10 Set 2019 0.511726 0.521585 0.496471 0.505299 29,044 -
09 Set 2019 0.513547 0.520657 0.493433 0.510748 28,702 -
08 Set 2019 0.513388 0.525602 0.502899 0.513547 29,217 -
07 Set 2019 0.492351 0.520836 0.491855 0.508193 29,530 -
06 Set 2019 0.502878 0.524407 0.488368 0.498433 28,377 -
05 Set 2019 0.597355 0.600989 0.499240 0.502878 29,819 -
04 Set 2019 0.592718 0.606655 0.582465 0.597355 29,207 -
03 Set 2019 0.579002 0.603054 0.574539 0.590279 33,605 -
02 Set 2019 0.550337 0.588520 0.548734 0.581935 32,865 -
01 Set 2019 0.552394 0.560337 0.542206 0.553840 35,610 -
31 Ago 2019 0.542707 0.560455 0.538125 0.550820 35,117 -
30 Ago 2019 0.540287 0.553722 0.534571 0.544445 34,702 -
29 Ago 2019 0.460443 0.547977 0.438176 0.540287 35,342 -
28 Ago 2019 0.488858 0.489238 0.447958 0.457017 30,077 -
27 Ago 2019 0.487828 0.496083 0.478623 0.483231 34,945 -
26 Ago 2019 0.487686 0.502165 0.483210 0.493617 35,936 -
25 Ago 2019 0.344369 0.490443 0.336970 0.486135 41,936 -
24 Ago 2019 0.351751 0.353014 0.334521 0.344369 34,068 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 0.480217 USD and is down 0.88% over the last 24 hours. It is currently trading on 2 active market(s) with 31,542 USD traded over the last 24 hours. More information can be found at https://carats.io/.
Estadistika ng CARAT
Presyo ng CARAT 0.480217 USD
ROI ng CARAT -52.05%
Ranggo sa Merkado #2164
Market Cap Walang Datos
Dami sa loob ng 24 Oras 31,542 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,000,000 CARAT
Sagad na Supply Walang Datos
Pinakamataas 7.89 USD
(02 Peb 2019)
Pinakamababa 0.212059 USD
(07 Ago 2019)
52 Linggong Mataas / Mababa 15.44 USD /
0.212059 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.212059 USD
30 Araw na Mataas / Mababa 0.606655 USD /
0.336970 USD
7 Araw na Mataas / Mababa 0.533207 USD /
0.468523 USD
24 Oras na Mataas / Mababa 0.489779 USD /
0.475209 USD
Mataas / Mababa Kahapon 0.489779 USD /
0.470576 USD
Pagbubukas / Pagsasara Kahapon 0.485633 USD /
0.485304 USD
Pagbabago Kahapon $-0.000329 USD (-0.07%)
Dami Kahapon $32,134 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)