Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)
0.000979 USD (-0.59%)
0.00000010 BTC (0.16%)
0.00000465 ETH (-0.14%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
297,302 USD
30 BTC
1,413 ETH
Dami (24 na oras)
22,481 USD
2.26 BTC
106.86 ETH
Umiikot na Supply
303,618,293 BCAC
Kabuuang Supply
1,633,870,984 BCAC

Kasaysayang datos para sa Business Credit Alliance Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000983 0.001012 0.000949 0.000997 26,903 307,294
21 Set 2019 0.000965 0.001041 0.000956 0.000984 28,576 309,001
20 Set 2019 0.000947 0.000989 0.000916 0.000966 18,793 308,431
19 Set 2019 0.000908 0.000984 0.000902 0.000947 26,223 304,675
18 Set 2019 0.000919 0.000966 0.000861 0.000910 18,974 318,336
17 Set 2019 0.000960 0.000996 0.000866 0.000919 25,643 321,880
16 Set 2019 0.001029 0.001049 0.000947 0.000959 30,026 336,462
15 Set 2019 0.001062 0.001069 0.000994 0.001029 31,902 376,737
14 Set 2019 0.001076 0.001089 0.001023 0.001067 21,343 409,145
13 Set 2019 0.001035 0.001115 0.001012 0.001075 26,878 418,338
12 Set 2019 0.001129 0.001234 0.000965 0.001027 52,933 407,590
11 Set 2019 0.000999 0.001320 0.000999 0.001129 77,440 629,838
10 Set 2019 0.001016 0.001310 0.000936 0.000999 93,425 636,408
09 Set 2019 0.001007 0.001040 0.000941 0.001017 35,973 627,694
08 Set 2019 0.001192 0.001277 0.001004 0.001007 45,576 534,823
07 Set 2019 0.001693 0.001711 0.001170 0.001211 57,528 430,572
06 Set 2019 0.002448 0.002655 0.001311 0.001693 109,409 602,025
05 Set 2019 0.004804 0.005708 0.002251 0.002448 230,462 870,475
04 Set 2019 0.006170 0.006536 0.004739 0.004804 105,466 1,713,987
03 Set 2019 0.008017 0.008605 0.005036 0.006271 178,474 2,236,564
02 Set 2019 0.010391 0.010437 0.007770 0.007907 155,116 2,818,858
01 Set 2019 0.011412 0.011818 0.008893 0.010470 279,299 3,731,970
31 Ago 2019 0.012777 0.013125 0.011182 0.011412 199,540 4,033,412
30 Ago 2019 0.015728 0.016086 0.011795 0.012765 322,363 4,473,099
29 Ago 2019 0.022279 0.022934 0.014984 0.015728 315,806 5,511,749
28 Ago 2019 0.033063 0.033176 0.019552 0.022301 471,083 7,329,566
27 Ago 2019 0.035411 0.035442 0.032785 0.033012 613,504 10,849,657
26 Ago 2019 0.035205 0.035988 0.034648 0.035047 630,700 11,518,439
25 Ago 2019 0.035797 0.036483 0.034930 0.035222 1,114,330 11,576,044
24 Ago 2019 0.036944 0.038200 0.035487 0.035797 854,664 11,765,092
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 1,633,870,984 BCAC with 303,618,293 BCAC in circulation. The last known price of Business Credit Alliance Chain is 0.000979 USD and is down 0.59% over the last 24 hours. It is currently trading on 4 active market(s) with 22,481 USD traded over the last 24 hours. More information can be found at http://www.bcachain.org/.
Estadistika ng Business Credit Alliance Chain
Presyo ng Business Credit Alliance Chain 0.000979 USD
ROI ng Business Credit Alliance Chain -89.10%
Ranggo sa Merkado #1228
Market Cap 297,302 USD
Dami sa loob ng 24 Oras 22,481 USD
Umiikot na Supply 303,618,293 BCAC
Kabuuang Supply 1,633,870,984 BCAC
Sagad na Supply Walang Datos
Pinakamataas 0.059455 USD
(23 Hul 2019)
Pinakamababa 0.000861 USD
(18 Set 2019)
52 Linggong Mataas / Mababa 0.059455 USD /
0.000861 USD
90 Araw na Mataas / Mababa 0.059455 USD /
0.000861 USD
30 Araw na Mataas / Mababa 0.036483 USD /
0.000861 USD
7 Araw na Mataas / Mababa 0.001041 USD /
0.000861 USD
24 Oras na Mataas / Mababa 0.001011 USD /
0.000960 USD
Mataas / Mababa Kahapon 0.001012 USD /
0.000949 USD
Pagbubukas / Pagsasara Kahapon 0.000983 USD /
0.000997 USD
Pagbabago Kahapon $0.000014 USD (+1.44%)
Dami Kahapon $26,903 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)