Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blocktrade Token Blocktrade Token (BTT)
0.030388 USD (15.00%)
0.00000364 BTC (14.63%)
0.00016501 ETH (13.64%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,693,376 USD
203 BTC
9,195 ETH
Dami (24 na oras)
1,160 USD
0.14 BTC
6.30 ETH
Umiikot na Supply
55,724,774 BTT
Kabuuang Supply
57,746,762 BTT

Kasaysayang datos para sa Blocktrade Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.026424 0.030541 0.021828 0.030043 1,147 1,674,142
12 Okt 2019 0.026505 0.027056 0.026402 0.026424 - 1,472,484
11 Okt 2019 0.024964 0.034924 0.024296 0.026516 569 1,477,612
10 Okt 2019 0.025125 0.025284 0.024484 0.024949 75 1,390,292
09 Okt 2019 0.026856 0.026856 0.020557 0.025127 217 1,400,222
08 Okt 2019 0.026988 0.027455 0.026698 0.026856 - 1,496,525
07 Okt 2019 0.025932 0.027158 0.025725 0.026984 276 1,503,698
06 Okt 2019 0.017534 0.033062 0.015980 0.025953 5,673 1,446,235
05 Okt 2019 0.017565 0.017565 0.017487 0.017534 - 977,053
04 Okt 2019 0.015781 0.017727 0.015707 0.017565 34 978,819
03 Okt 2019 0.016265 0.016271 0.015539 0.015791 95 879,924
02 Okt 2019 0.015959 0.019862 0.015881 0.016250 340 905,514
01 Okt 2019 0.019928 0.020516 0.015947 0.015959 1,879 889,336
30 Set 2019 0.014845 0.019926 0.014545 0.019926 751 1,110,395
29 Set 2019 0.015103 0.017060 0.014799 0.014849 706 827,442
28 Set 2019 0.017468 0.017579 0.014773 0.015106 193 841,766
27 Set 2019 0.017026 0.017563 0.016503 0.017462 310 973,036
26 Set 2019 0.019118 0.021074 0.016413 0.017029 504 948,924
25 Set 2019 0.018808 0.019541 0.018450 0.019118 35 1,065,303
24 Set 2019 0.023032 0.023211 0.018214 0.018806 418 1,047,901
23 Set 2019 0.023480 0.030309 0.023022 0.023033 1,055 1,283,483
22 Set 2019 0.023950 0.024014 0.023286 0.023480 - 1,308,380
21 Set 2019 0.021957 0.024268 0.021957 0.023954 525 1,334,784
20 Set 2019 0.022414 0.022460 0.021942 0.021957 - 1,223,503
19 Set 2019 0.025749 0.025759 0.021001 0.022478 38 1,252,545
18 Set 2019 0.029746 0.030977 0.025755 0.025755 85 1,435,171
17 Set 2019 0.028400 0.030568 0.028280 0.029824 267 1,661,872
16 Set 2019 0.023368 0.028570 0.023361 0.028395 156 1,582,258
15 Set 2019 0.027447 0.027447 0.023248 0.023362 584 1,301,798
14 Set 2019 0.027447 0.027447 0.027447 0.027447 - 1,529,429
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blocktrade Token

Blocktrade Token (BTT) is a cryptocurrency token and operates on the Ethereum platform. Blocktrade Token has a current supply of 57,746,762 BTT with 55,724,774 BTT in circulation. The last known price of Blocktrade Token is 0.030388 USD and is up 15.00% over the last 24 hours. It is currently trading on 1 active market(s) with 1,160 USD traded over the last 24 hours. More information can be found at https://blocktrade.com.
Estadistika ng Blocktrade Token
Presyo ng Blocktrade Token 0.030388 USD
ROI ng Blocktrade Token -65.94%
Ranggo sa Merkado #723
Market Cap 1,693,376 USD
Dami sa loob ng 24 Oras 1,160 USD
Umiikot na Supply 55,724,774 BTT
Kabuuang Supply 57,746,762 BTT
Sagad na Supply Walang Datos
Pinakamataas 0.111413 USD
(30 Set 2018)
Pinakamababa 0.013932 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.092482 USD /
0.014187 USD
90 Araw na Mataas / Mababa 0.034924 USD /
0.014545 USD
30 Araw na Mataas / Mababa 0.034924 USD /
0.014545 USD
7 Araw na Mataas / Mababa 0.034924 USD /
0.020557 USD
24 Oras na Mataas / Mababa 0.030541 USD /
0.021828 USD
Mataas / Mababa Kahapon 0.030541 USD /
0.021828 USD
Pagbubukas / Pagsasara Kahapon 0.026424 USD /
0.030043 USD
Pagbabago Kahapon $0.003619 USD (+13.70%)
Dami Kahapon $1,147 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)