×
×
Mga Cryptocurrency:  7,205Mga Market:  30,285Market Cap:  $348,761,942,88324h Dami:  $92,221,686,793Dominance ng BTC:  57.7%
Market Cap:  $348,761,942,88324h Dami:  $92,221,686,793Dominance ng BTC:  57.7%Mga Cryptocurrency:  7,205Mga Market:  30,285
Blocktrade Token

Blocktrade Token (BTT)

$0.003619 USD (1.51%)
0.00000033 BTC (-0.45%)
0.00001008 ETH (-0.22%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $201,770 USD
    18.54843523 BTC
    561.85126814 ETH
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umiikot na Supply
    55,750,494 BTT
  • Kabuuang Supply
    57,746,762 BTT
  • Historical data for Blocktrade Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 27, 2020
    0.003400
    0.003400
    0.003400
    0.003400
    0
    189,567
    Sep 26, 2020
    0.003400
    0.003400
    0.003400
    0.003400
    0
    189,567
    Sep 25, 2020
    0.003400
    0.003400
    0.003400
    0.003400
    0
    189,567
    Sep 24, 2020
    0.003400
    0.003400
    0.003400
    0.003400
    0
    189,567
    Sep 23, 2020
    0.003481
    0.003787
    0.003378
    0.003400
    0
    189,567
    Sep 22, 2020
    0.006357
    0.006357
    0.003416
    0.003478
    416.12
    193,919
    Sep 21, 2020
    0.006357
    0.006357
    0.006357
    0.006357
    0
    354,424
    Sep 20, 2020
    0.006357
    0.006357
    0.006357
    0.006357
    0
    354,424
    Sep 19, 2020
    0.006357
    0.006357
    0.006357
    0.006357
    0
    354,424
    Sep 18, 2020
    0.006460
    0.006506
    0.006332
    0.006357
    0
    354,424
    Sep 17, 2020
    0.005645
    0.006541
    0.005645
    0.006460
    332.13
    360,153
    Sep 16, 2020
    0.005645
    0.005645
    0.005645
    0.005645
    0
    314,684
    Sep 15, 2020
    0.005645
    0.005645
    0.005645
    0.005645
    0
    314,684
    Sep 14, 2020
    0.005645
    0.005645
    0.005645
    0.005645
    0
    314,684
    Sep 13, 2020
    0.005645
    0.005645
    0.005645
    0.005645
    0
    314,684
    Sep 12, 2020
    0.005645
    0.005645
    0.005645
    0.005645
    0
    314,684
    Sep 11, 2020
    0.005645
    0.005645
    0.005645
    0.005645
    0
    314,684
    Sep 10, 2020
    0.005645
    0.005645
    0.005645
    0.005645
    0
    314,684
    Sep 09, 2020
    0.005571
    0.005645
    0.005481
    0.005645
    0
    314,684
    Sep 08, 2020
    0.005580
    0.005776
    0.005425
    0.005576
    339.32
    310,838
    Sep 07, 2020
    0.005659
    0.005732
    0.005226
    0.005580
    0
    311,099
    Sep 06, 2020
    0.005853
    0.005853
    0.005561
    0.005659
    339.55
    315,503
    Sep 05, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Sep 04, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Sep 03, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Sep 02, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Sep 01, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Aug 31, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Aug 30, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Aug 29, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307
    Aug 28, 2020
    0.005853
    0.005853
    0.005853
    0.005853
    0
    326,307

Tungkol sa Blocktrade Token

Blocktrade Token (BTT) is a cryptocurrency and operates on the Ethereum platform. Blocktrade Token has a current supply of 57,746,762 with 55,750,493.73092309 in circulation. The last known price of Blocktrade Token is 0.00361769 USD and is up 1.01 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://blocktrade.com.

Presyo ng Blocktrade Token

Presyo ng Blocktrade Token$0.003619 USD
ROI ng Blocktrade Token
-95.94%
Ranggo sa Merkado#1583
Market Cap$201,770 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply55,750,494 BTT
Kabuuang Supply57,746,762 BTT
Sagad na SupplyWalang Datos
Pinakamataas
$0.111413 USD
(Sep 30, 2018)
Pinakamababa
$0.003217 USD
(Sep 24, 2020)
52 Linggong Mataas / Mababa
$0.003633 USD /
$0.003217 USD
90 Araw na Mataas / Mababa
$0.003633 USD /
$0.003217 USD
30 Araw na Mataas / Mababa
$0.003633 USD /
$0.003217 USD
7 Araw na Mataas / Mababa
$0.003633 USD /
$0.003597 USD
24 Oras na Mataas / Mababa
$0.003633 USD /
$0.003597 USD
Mataas / Mababa Kahapon
$0.003400 USD /
$0.003400 USD
Pagbubukas / Pagsasara Kahapon
$0.003400 USD /
$0.003400 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.