×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,678Market Cap:  $295,679,555,28124h Dami:  $163,075,826,452Dominance ng BTC:  62.4%
Market Cap:  $295,679,555,28124h Dami:  $163,075,826,452Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,137Mga Market:  20,678

SounDAC (XSD)

$0.016976 USD (3.73%)
0.00000168 BTC (0.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $247,536 USD
    24.44739766 BTC
  • Dami (24 na oras)
    $247,846 USD
    24.47798398 BTC
  • Umiikot na Supply
    14,581,806 XSD
  • Kabuuang Supply
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.016179
    0.017082
    0.016025
    0.016749
    254,775
    244,237
    Feb 17, 2020
    0.016638
    0.016943
    0.015509
    0.016179
    255,493
    235,924
    Feb 16, 2020
    0.016992
    0.017283
    0.016055
    0.016643
    250,067
    242,687
    Feb 15, 2020
    0.017605
    0.017615
    0.016699
    0.016992
    263,102
    247,773
    Feb 14, 2020
    0.017025
    0.017605
    0.016557
    0.017605
    255,283
    256,711
    Feb 13, 2020
    0.014240
    0.017326
    0.013825
    0.017018
    254,236
    248,150
    Feb 12, 2020
    0.017083
    0.018176
    0.013815
    0.014236
    213,768
    207,582
    Feb 11, 2020
    0.013416
    0.017709
    0.013238
    0.017069
    256,835
    248,894
    Feb 10, 2020
    0.010352
    0.013831
    0.009822
    0.013416
    212,596
    195,631
    Feb 09, 2020
    0.010646
    0.010654
    0.009885
    0.010352
    155,752
    150,944
    Feb 08, 2020
    0.009881
    0.010771
    0.009754
    0.010648
    165,384
    155,270
    Feb 07, 2020
    0.004246
    0.017125
    0.004243
    0.009881
    149,645
    144,080
    Feb 06, 2020
    0.004154
    0.005975
    0.004114
    0.004245
    58,669.84
    61,895.96
    Feb 05, 2020
    0.003881
    0.004305
    0.003881
    0.004154
    61,001.07
    60,569.99
    Feb 04, 2020
    0.003937
    0.005553
    0.003855
    0.003881
    56,187.95
    56,588.48
    Feb 03, 2020
    0.003911
    0.008206
    0.003877
    0.003937
    60,455.15
    57,408.84
    Feb 02, 2020
    0.003820
    0.014533
    0.003770
    0.003911
    60,573.96
    57,030.26
    Feb 01, 2020
    0.003793
    0.014010
    0.003781
    0.003821
    58,462.53
    55,723.92
    Jan 31, 2020
    0.003821
    0.014080
    0.003694
    0.003795
    52,903.77
    55,342.62
    Jan 30, 2020
    0.003701
    0.005405
    0.003668
    0.003821
    56,558.46
    55,723.39
    Jan 29, 2020
    0.003682
    0.003821
    0.003682
    0.003704
    59,065.04
    54,006.31
    Jan 28, 2020
    0.003631
    0.003749
    0.003614
    0.003682
    56,635.71
    53,695.79
    Jan 27, 2020
    0.003903
    0.005282
    0.003585
    0.003632
    52,727.95
    52,962.55
    Jan 26, 2020
    0.003803
    0.003903
    0.003782
    0.003902
    57,202.14
    56,895.68
    Jan 25, 2020
    0.003843
    0.003846
    0.003688
    0.003803
    58,026.03
    55,459.33
    Jan 24, 2020
    0.004368
    0.005402
    0.003513
    0.003844
    55,317.18
    56,049.75
    Jan 23, 2020
    0.003605
    0.008125
    0.003517
    0.004371
    60,694.23
    63,739.86
    Jan 22, 2020
    0.003628
    0.003656
    0.003593
    0.003606
    50,673.88
    52,581.32
    Jan 21, 2020
    0.003604
    0.003699
    0.003583
    0.003628
    54,870.90
    52,906.72
    Jan 20, 2020
    0.003593
    0.005255
    0.003070
    0.003604
    54,585.70
    52,547.24
    Jan 19, 2020
    0.003583
    0.003700
    0.003550
    0.003594
    54,293.49
    52,411.86

Tungkol sa SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.016976 USD and is up 3.73% over the last 24 hours. It is currently trading on 3 active market(s) with $247,845.948 traded over the last 24 hours. More information can be found at https://soundac.io/.

Estadistika ng SounDAC

SounDAC Price
$0.016976 USD
SounDAC ROI
2,136.00%
Ranggo sa Merkado
#1303
Market Cap
$247,536 USD
Dami sa loob ng 24 Oras
$247,846 USD
Umiikot na Supply
14,581,806 XSD
Kabuuang Supply
18,081,806 XSD
Sagad na Supply
Walang Datos
Pinakamataas
$2.31 USD
(Feb 23, 2018)
Pinakamababa
$0.000213 USD
(Jun 19, 2016)
52 Linggong Mataas / Mababa
$2.54 USD /
$0.000429 USD
90 Araw na Mataas / Mababa
$0.062251 USD /
$0.002570 USD
30 Araw na Mataas / Mababa
$0.018176 USD /
$0.003513 USD
7 Araw na Mataas / Mababa
$0.017615 USD /
$0.013815 USD
24 Oras na Mataas / Mababa
$0.017082 USD /
$0.016175 USD
Mataas / Mababa Kahapon
$0.017082 USD /
$0.016025 USD
Pagbubukas / Pagsasara Kahapon
$0.016179 USD /
$0.016749 USD
Pagbabago Kahapon
$0.000570 USD (3.52%)
Dami Kahapon
$254,775 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.