Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SounDAC SounDAC (XSD)
0.007787 USD (-5.03%)
0.00000077 BTC (-3.15%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
113,553 USD
11 BTC
Dami (24 na oras)
2,368 USD
0.23 BTC
Umiikot na Supply
14,581,806 XSD
Kabuuang Supply
18,081,806 XSD

Kasaysayang datos para sa SounDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.032174 0.107084 0.007526 0.007634 1,822 111,320
21 Hul 2019 0.019355 0.032239 0.012088 0.032171 202 469,106
20 Hul 2019 0.214504 0.223695 0.019326 0.019345 834 282,085
19 Hul 2019 0.029950 0.215910 0.028926 0.214955 1,719 3,134,428
18 Hul 2019 0.672883 0.675143 0.029692 0.029950 149 436,722
17 Hul 2019 0.538702 0.842504 0.069488 0.672856 7,846 9,811,455
16 Hul 2019 0.422009 0.752983 0.053765 0.538935 1,568 7,858,652
15 Hul 2019 0.091634 0.629882 0.057273 0.547225 1,578 7,979,527
14 Hul 2019 0.538252 0.600762 0.033952 0.095322 4,789 1,389,966
13 Hul 2019 0.595994 0.596166 0.069403 0.537788 495 7,841,921
12 Hul 2019 0.060770 0.596904 0.039017 0.596003 4,097 8,690,805
11 Hul 2019 0.774667 0.775865 0.060381 0.060756 1,367 885,939
10 Hul 2019 0.173714 0.793354 0.035711 0.776338 7,757 11,320,407
09 Hul 2019 0.471099 0.481007 0.040132 0.173750 3,433 2,533,587
08 Hul 2019 0.304246 0.501170 0.028650 0.470964 1,273 6,867,512
07 Hul 2019 0.032466 0.683750 0.032378 0.303539 3,351 4,426,140
06 Hul 2019 0.032617 0.064894 0.024550 0.032466 501 473,417
05 Hul 2019 0.021474 0.067857 0.021272 0.032624 4,677 475,710
04 Hul 2019 0.028302 0.067502 0.021393 0.021468 2,906 313,049
03 Hul 2019 0.022164 0.071740 0.021659 0.028354 2,160 413,450
02 Hul 2019 0.032119 0.044905 0.020017 0.022162 403 323,169
01 Hul 2019 0.028893 0.054647 0.028873 0.032125 722 468,444
30 Hun 2019 0.043505 0.058804 0.028560 0.028893 1,268 421,308
29 Hun 2019 0.025411 0.044265 0.023968 0.043505 859 634,380
28 Hun 2019 0.094778 0.098918 0.024374 0.025407 409 370,477
27 Hun 2019 0.048877 0.102315 0.042932 0.094778 109 1,382,035
26 Hun 2019 0.109618 0.129008 0.047380 0.049397 9 720,302
25 Hun 2019 0.106503 0.111474 0.046789 0.109618 124 1,598,421
24 Hun 2019 0.105589 0.108103 0.049776 0.106467 105 1,552,480
23 Hun 2019 0.115926 0.118531 0.045335 0.105589 145 1,539,684
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.007787 USD and is down 5.03% over the last 24 hours. It is currently trading on 3 active market(s) with 2,368 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
Estadistika ng SounDAC
Presyo ng SounDAC 0.007787 USD
ROI ng SounDAC +925.73%
Ranggo sa Merkado #1064
Market Cap 113,553 USD
Dami sa loob ng 24 Oras 2,368 USD
Umiikot na Supply 14,581,806 XSD
Kabuuang Supply 18,081,806 XSD
Sagad na Supply Walang Datos
Pinakamataas 2.31 USD
(23 Peb 2018)
Pinakamababa 0.000213 USD
(19 Hun 2016)
52 Linggong Mataas / Mababa 1.88 USD /
0.002738 USD
90 Araw na Mataas / Mababa 0.842504 USD /
0.007470 USD
30 Araw na Mataas / Mababa 0.842504 USD /
0.007470 USD
7 Araw na Mataas / Mababa 0.842504 USD /
0.007470 USD
24 Oras na Mataas / Mababa 0.092331 USD /
0.007470 USD
Mataas / Mababa Kahapon 0.107084 USD /
0.007526 USD
Pagbubukas / Pagsasara Kahapon 0.032174 USD /
0.007634 USD
Pagbabago Kahapon $-0.024540 USD (-76.27%)
Dami Kahapon $1,822 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)