×
×
Mga Cryptocurrency:  5,540Mga Market:  22,600Market Cap:  $277,728,868,25724h Dami:  $90,868,283,228Dominance ng BTC:  65.0%
Market Cap:  $277,728,868,25724h Dami:  $90,868,283,228Dominance ng BTC:  65.0%Mga Cryptocurrency:  5,540Mga Market:  22,600

SounDAC (XSD)

$0.004859 USD (2.46%)
0.00000050 BTC (0.45%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $70,858.83 USD
    7.22210287 BTC
  • Dami (24 na oras)
    $68,938.38 USD
    7.02636613 BTC
  • Umiikot na Supply
    14,581,806 XSD
  • Kabuuang Supply
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.004651
    0.006443
    0.004646
    0.004764
    67,591.83
    69,473.75
    Jun 02, 2020
    0.004755
    0.006554
    0.004542
    0.004649
    66,507.90
    67,790.67
    Jun 01, 2020
    0.004532
    0.006406
    0.004526
    0.004763
    68,474.37
    69,449.29
    May 31, 2020
    0.004959
    0.005477
    0.004509
    0.004533
    66,770.25
    66,094.68
    May 30, 2020
    0.004367
    0.004959
    0.004342
    0.004959
    70,591.31
    72,311.71
    May 29, 2020
    0.004302
    0.004420
    0.004220
    0.004367
    60,821.19
    63,673.78
    May 28, 2020
    0.004174
    0.004407
    0.004113
    0.004300
    64,506.43
    62,701.30
    May 27, 2020
    0.004111
    0.005852
    0.004111
    0.004177
    59,004.05
    60,905.62
    May 26, 2020
    0.004176
    0.005835
    0.004070
    0.004111
    62,718.38
    59,948.23
    May 25, 2020
    0.004109
    0.004281
    0.004082
    0.004178
    58,711.40
    60,915.83
    May 24, 2020
    0.004260
    0.004404
    0.004108
    0.004111
    59,273.40
    59,951.38
    May 23, 2020
    0.004182
    0.004605
    0.002266
    0.004263
    61,371.87
    62,161.66
    May 22, 2020
    0.004027
    0.005816
    0.003997
    0.004180
    60,306.16
    60,959.01
    May 21, 2020
    0.004177
    0.004267
    0.003915
    0.004025
    59,094.12
    58,694.76
    May 20, 2020
    0.004227
    0.005983
    0.004163
    0.004177
    63,436.75
    60,910.42
    May 19, 2020
    0.004261
    0.005939
    0.004173
    0.004226
    62,562.73
    61,622.20
    May 18, 2020
    0.004183
    0.005985
    0.004183
    0.004260
    63,323.48
    62,125.54
    May 17, 2020
    0.004080
    0.004348
    0.004072
    0.004184
    60,101.88
    61,007.20
    May 16, 2020
    0.003958
    0.004096
    0.003938
    0.004080
    58,447.71
    59,487.02
    May 15, 2020
    0.004083
    0.004094
    0.003919
    0.003960
    53,673.69
    57,743.83
    May 14, 2020
    0.004035
    0.005115
    0.003991
    0.004088
    61,171.32
    59,616.28
    May 13, 2020
    0.003884
    0.004134
    0.003880
    0.004035
    60,566.67
    58,839.90
    May 12, 2020
    0.003840
    0.005602
    0.003837
    0.003884
    57,689.13
    56,633.54
    May 11, 2020
    0.003939
    0.003977
    0.003785
    0.003836
    53,371.53
    55,936.96
    May 10, 2020
    0.004206
    0.004211
    0.003805
    0.003936
    54,856.12
    57,397.48
    May 09, 2020
    0.004241
    0.004354
    0.004184
    0.004204
    57,308.28
    61,298.51
    May 08, 2020
    0.004305
    0.005952
    0.004226
    0.004234
    62,613.73
    61,736.18
    May 07, 2020
    0.004145
    0.004336
    0.004110
    0.004312
    60,098.46
    62,877.97
    May 06, 2020
    0.004175
    0.005932
    0.004131
    0.004153
    61,624.99
    60,559.18
    May 05, 2020
    0.004110
    0.005904
    0.004094
    0.004173
    59,772.35
    60,852.43
    May 04, 2020
    0.004216
    0.005771
    0.004025
    0.004110
    60,265.54
    59,935.51

Tungkol sa SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.004859 USD and is up 2.46% over the last 24 hours. It is currently trading on 3 active market(s) with $68,938.38 traded over the last 24 hours. More information can be found at https://soundac.io/.

Estadistika ng SounDAC

SounDAC Price$0.004859 USD
SounDAC ROI
541.04%
Ranggo sa Merkado#1584
Market Cap$70,858.83 USD
Dami sa loob ng 24 Oras$68,938.38 USD
Umiikot na Supply14,581,806 XSD
Kabuuang Supply18,081,806 XSD
Sagad na SupplyWalang Datos
Pinakamataas
$2.31 USD
(Feb 23, 2018)
Pinakamababa
$0.000213 USD
(Jun 19, 2016)
52 Linggong Mataas / Mababa
$2.54 USD /
$0.000429 USD
90 Araw na Mataas / Mababa
$0.016242 USD /
$0.002266 USD
30 Araw na Mataas / Mababa
$0.006554 USD /
$0.002266 USD
7 Araw na Mataas / Mababa
$0.006554 USD /
$0.004220 USD
24 Oras na Mataas / Mababa
$0.006489 USD /
$0.004683 USD
Mataas / Mababa Kahapon
$0.006443 USD /
$0.004646 USD
Pagbubukas / Pagsasara Kahapon
$0.004651 USD /
$0.004764 USD
Pagbabago Kahapon$0.000114 USD (2.45%)
Dami Kahapon$67,591.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.