Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SounDAC SounDAC (XSD)
0.018660 USD (-1.27%)
0.00000182 BTC (-0.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
272,092 USD
27 BTC
Dami (24 na oras)
1,396 USD
0.14 BTC
Umiikot na Supply
14,581,806 XSD
Kabuuang Supply
18,081,806 XSD

Kasaysayang datos para sa SounDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.020140 0.022674 0.013521 0.018679 1,399 272,367
15 Set 2019 0.021120 0.021221 0.016829 0.020140 644 293,680
14 Set 2019 0.018830 0.023465 0.018634 0.021065 746 307,160
13 Set 2019 0.022182 0.022363 0.018540 0.018826 325 274,522
12 Set 2019 0.019284 0.023394 0.018953 0.022166 401 323,219
11 Set 2019 0.018992 0.019944 0.018678 0.019279 261 281,118
10 Set 2019 0.018904 0.022008 0.018863 0.019072 713 278,099
09 Set 2019 0.018097 0.019021 0.017931 0.019019 210 277,334
08 Set 2019 0.018353 0.021321 0.017945 0.018057 876 263,306
07 Set 2019 0.017670 0.018575 0.017670 0.018312 26 267,019
06 Set 2019 0.018504 0.018795 0.017690 0.017717 19 258,339
05 Set 2019 0.018189 0.022166 0.018015 0.018504 186 269,825
04 Set 2019 0.018401 0.020508 0.018051 0.018196 163 265,335
03 Set 2019 0.013565 0.018574 0.012375 0.018453 251 269,073
02 Set 2019 0.010790 0.066923 0.010706 0.013524 3,316 197,211
01 Set 2019 0.011261 0.080333 0.009753 0.010797 290 157,434
31 Ago 2019 0.012045 0.016761 0.011204 0.011259 158 164,181
30 Ago 2019 0.016354 0.017055 0.004577 0.012044 1,794 175,625
29 Ago 2019 0.016867 0.021673 0.016127 0.016354 766 238,476
28 Ago 2019 0.068635 0.068658 0.012227 0.016900 811 246,437
27 Ago 2019 0.052622 0.071981 0.012111 0.068570 619 999,877
26 Ago 2019 0.050923 0.085123 0.008382 0.052642 1,047 767,611
25 Ago 2019 0.081932 0.085097 0.015103 0.050931 2,198 742,667
24 Ago 2019 0.049770 0.082168 0.018611 0.081963 923 1,195,171
23 Ago 2019 0.080940 0.110859 0.049704 0.049754 319 725,507
22 Ago 2019 0.045043 0.081021 0.045043 0.080940 237 1,180,256
21 Ago 2019 2.09 2.09 2.09 2.09 - 30,475,686
20 Ago 2019 2.09 2.09 2.09 2.09 - 30,475,686
19 Ago 2019 2.09 2.09 2.09 2.09 - 30,475,686
18 Ago 2019 2.09 2.09 2.09 2.09 - 30,475,686
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.018660 USD and is down 1.27% over the last 24 hours. It is currently trading on 3 active market(s) with 1,396 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
Estadistika ng SounDAC
Presyo ng SounDAC 0.018660 USD
ROI ng SounDAC +2357.81%
Ranggo sa Merkado #1236
Market Cap 272,092 USD
Dami sa loob ng 24 Oras 1,396 USD
Umiikot na Supply 14,581,806 XSD
Kabuuang Supply 18,081,806 XSD
Sagad na Supply Walang Datos
Pinakamataas 2.31 USD
(23 Peb 2018)
Pinakamababa 0.000213 USD
(19 Hun 2016)
52 Linggong Mataas / Mababa 2.54 USD /
0.003270 USD
90 Araw na Mataas / Mababa 2.54 USD /
0.004577 USD
30 Araw na Mataas / Mababa 2.09 USD /
0.004577 USD
7 Araw na Mataas / Mababa 0.023465 USD /
0.013521 USD
24 Oras na Mataas / Mababa 0.022674 USD /
0.013521 USD
Mataas / Mababa Kahapon 0.022674 USD /
0.013521 USD
Pagbubukas / Pagsasara Kahapon 0.020140 USD /
0.018679 USD
Pagbabago Kahapon $-0.001462 USD (-7.26%)
Dami Kahapon $1,399 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)