×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,788Market Cap:  $203,036,056,96824h Dami:  $57,160,319,719Dominance ng BTC:  66.9%
Market Cap:  $203,036,056,96824h Dami:  $57,160,319,719Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,788

SounDAC (XSD)

$0.007734 USD (0.00%)
0.00000103 BTC (-0.99%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $112,778 USD
    15.01666196 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    14,581,806 XSD
  • Kabuuang Supply
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 04, 2019
    0.007823
    0.007852
    0.007661
    0.007734
    0
    112,778
    Dec 03, 2019
    0.005869
    0.008006
    0.005791
    0.007859
    0.000079
    114,603
    Dec 02, 2019
    0.006369
    0.007939
    0.005774
    0.005869
    44.01
    85,587.57
    Dec 01, 2019
    0.008197
    0.008197
    0.006302
    0.006376
    0.637630
    92,977.96
    Nov 30, 2019
    0.008556
    0.008714
    0.008156
    0.008197
    0
    119,520
    Nov 29, 2019
    0.008319
    0.008578
    0.006382
    0.008556
    13.82
    124,761
    Nov 28, 2019
    0.005182
    0.008563
    0.005182
    0.008304
    30.68
    121,092
    Nov 27, 2019
    0.005426
    0.005491
    0.005177
    0.005182
    0
    75,565.41
    Nov 26, 2019
    0.005366
    0.005537
    0.005291
    0.005401
    1.89
    78,759.21
    Nov 25, 2019
    0.003651
    0.005509
    0.003651
    0.005366
    8.13
    78,240.74
    Nov 24, 2019
    0.003871
    0.003874
    0.003627
    0.003651
    7.84
    53,245.24
    Nov 23, 2019
    0.005413
    0.005569
    0.003798
    0.003871
    46.18
    56,439.50
    Nov 22, 2019
    0.005811
    0.005899
    0.003460
    0.005413
    27.04
    78,927.22
    Nov 21, 2019
    0.004799
    0.005850
    0.004433
    0.005811
    2.33
    84,733.71
    Nov 20, 2019
    0.005132
    0.007109
    0.004765
    0.004786
    114.42
    69,793.14
    Nov 19, 2019
    0.005101
    0.005155
    0.004879
    0.005132
    41.54
    74,827.36
    Nov 18, 2019
    0.005265
    0.005279
    0.005060
    0.005101
    158.98
    74,379.17
    Nov 17, 2019
    0.005024
    0.006703
    0.005024
    0.005263
    243.09
    76,750.89
    Nov 16, 2019
    0.004941
    0.005042
    0.004926
    0.005024
    0
    73,257.62
    Nov 15, 2019
    0.004813
    0.005080
    0.004739
    0.004940
    35.86
    72,035.35
    Nov 14, 2019
    0.004715
    0.007609
    0.004258
    0.004814
    43.57
    70,198.45
    Nov 13, 2019
    0.005180
    0.007562
    0.004312
    0.004715
    253.09
    68,753.89
    Nov 12, 2019
    0.005398
    0.005408
    0.004260
    0.005176
    106.29
    75,480.47
    Nov 11, 2019
    0.002316
    0.005442
    0.002280
    0.005396
    391.44
    78,676.44
    Nov 10, 2019
    0.002009
    0.028648
    0.001377
    0.002316
    126.47
    33,771.71
    Nov 09, 2019
    0.005863
    0.026377
    0.000429
    0.002009
    20.54
    29,288.09
    Nov 08, 2019
    0.002554
    0.019214
    0.001259
    0.005863
    212.99
    85,494.32
    Nov 07, 2019
    0.002561
    0.033874
    0.001725
    0.002558
    278.07
    37,304.27
    Nov 06, 2019
    0.003348
    0.003541
    0.002194
    0.002559
    77.33
    37,320.03

Tungkol sa SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.007734 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://soundac.io/.

Estadistika ng SounDAC

SounDAC Price
$0.007734 USD
SounDAC ROI
918.73%
Ranggo sa Merkado
#1407
Market Cap
$112,778 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
14,581,806 XSD
Kabuuang Supply
18,081,806 XSD
Sagad na Supply
Walang Datos
Pinakamataas
$2.31 USD
(Feb 23, 2018)
Pinakamababa
$0.000213 USD
(Jun 19, 2016)
52 Linggong Mataas / Mababa
$2.54 USD /
$0.000429 USD
90 Araw na Mataas / Mababa
$0.084729 USD /
$0.000429 USD
30 Araw na Mataas / Mababa
$0.033874 USD /
$0.000429 USD
7 Araw na Mataas / Mababa
$0.008714 USD /
$0.005774 USD
24 Oras na Mataas / Mababa
$0.007734 USD /
$0.007734 USD
Mataas / Mababa Kahapon
$0.007734 USD /
$0.007734 USD
Pagbubukas / Pagsasara Kahapon
$0.007734 USD /
$0.007734 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.