Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SounDAC SounDAC (XSD)
0.187014 USD (-18.36%)
0.00004651 BTC (-18.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,726,998 USD
678 BTC
Dami (24 na oras)
848 USD
0.21 BTC
Umiikot na Supply
14,581,806 XSD
Kabuuang Supply
18,081,806 XSD

Kasaysayang datos para sa SounDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.202453 0.232739 0.041981 0.140411 402 2,047,444
22 Mar 2019 0.147168 0.209653 0.037999 0.202899 757 2,958,629
21 Mar 2019 0.225806 0.226186 0.053829 0.147141 6,672 2,145,576
20 Mar 2019 0.237009 0.237256 0.032672 0.225829 948 3,292,989
19 Mar 2019 0.235333 0.237856 0.234111 0.236867 498 3,453,943
18 Mar 2019 0.239451 0.239451 0.233995 0.235584 47 3,435,233
17 Mar 2019 0.233655 0.239714 0.229559 0.239451 - 3,491,629
16 Mar 2019 0.033015 0.234490 0.033014 0.233684 536 3,407,541
15 Mar 2019 0.119968 0.284684 0.107993 0.280319 414 4,087,557
14 Mar 2019 0.044984 0.147591 0.029814 0.118663 859 1,730,326
13 Mar 2019 0.045865 0.046929 0.044724 0.044984 - 655,952
12 Mar 2019 0.042582 0.046676 0.041650 0.045881 7 669,021
11 Mar 2019 0.013041 0.043202 0.013041 0.042491 1,665 619,590
10 Mar 2019 0.013211 0.013223 0.013023 0.013041 - 190,160
09 Mar 2019 0.012802 0.031977 0.012802 0.013194 1 192,387
08 Mar 2019 0.013319 0.013340 0.012591 0.012828 28 187,062
07 Mar 2019 0.017578 0.019443 0.013250 0.013303 140 193,986
06 Mar 2019 0.008280 0.053341 0.008180 0.017593 1,172 256,539
05 Mar 2019 0.076794 0.076794 0.005055 0.008258 1,535 120,423
04 Mar 2019 0.094719 0.125333 0.006248 0.076794 545 1,119,794
03 Mar 2019 0.134245 0.135151 0.053926 0.094571 913 1,379,012
02 Mar 2019 0.070972 0.134664 0.052840 0.134664 125 1,963,641
01 Mar 2019 0.156060 0.156112 0.039383 0.071042 16 1,035,924
28 Peb 2019 0.043418 0.156075 0.043084 0.155814 441 2,272,054
27 Peb 2019 0.165518 0.165633 0.026927 0.043536 820 634,837
26 Peb 2019 0.099863 0.167436 0.026956 0.165634 431 2,415,238
25 Peb 2019 0.105679 0.115243 0.059221 0.099633 1,950 1,452,824
24 Peb 2019 0.093126 0.107681 0.023293 0.105842 548 1,543,360
23 Peb 2019 0.093283 0.099432 0.058608 0.093215 261 1,359,243
22 Peb 2019 0.097817 0.152572 0.023494 0.093126 77 1,357,952
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.187014 USD and is down 18.36% over the last 24 hours. It is currently trading on 3 active market(s) with 848 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Statistics
SounDAC Price 0.187014 USD
SounDAC ROI > 9000%
Market Rank #560
Market Cap 2,726,998 USD
24 Hour Volume 848 USD
Umiikot na Supply 14,581,806 XSD
Kabuuang Supply 18,081,806 XSD
Sagad na Supply Walang Datos
All Time High 2.31 USD
(23 Peb 2018)
All Time Low 0.000213 USD
(19 Hun 2016)
52 Week High / Low 1.91 USD /
0.002738 USD
90 Day High / Low 1.88 USD /
0.003270 USD
30 Day High / Low 0.284684 USD /
0.005055 USD
7 Day High / Low 0.239714 USD /
0.032672 USD
24 Hour High / Low 0.232739 USD /
0.041981 USD
Yesterday's High / Low 0.232739 USD /
0.041981 USD
Yesterday's Open / Close 0.202453 USD /
0.140411 USD
Yesterday's Change $-0.062043 USD (-30.65%)
Yesterday's Volume $402 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)