Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SounDAC SounDAC (XSD)
0.177331 USD (-1.90%)
0.00002207 BTC (-3.83%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,585,812 USD
322 BTC
Dami (24 na oras)
2,209 USD
0.27 BTC
Umiikot na Supply
14,581,806 XSD
Kabuuang Supply
18,081,806 XSD

Kasaysayang datos para sa SounDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.180686 0.181718 0.049706 0.175564 2,185 2,560,041
23 May 2019 0.158278 0.182017 0.126145 0.180632 1,923 2,633,941
22 May 2019 0.180887 0.189046 0.146087 0.158278 5,257 2,307,974
21 May 2019 0.187325 0.189181 0.054008 0.180998 1,591 2,639,275
20 May 2019 0.139143 0.189896 0.041102 0.187209 1,964 2,729,849
19 May 2019 0.146384 0.151050 0.094959 0.138696 1,408 2,022,443
18 May 2019 0.107442 0.159148 0.040978 0.146635 145 2,138,199
17 May 2019 0.044729 0.107448 0.039858 0.107442 551 1,566,698
16 May 2019 0.043630 0.047810 0.041828 0.044701 56 651,823
15 May 2019 0.036111 0.043758 0.036111 0.043758 653 638,076
14 May 2019 0.036062 0.038963 0.035769 0.036111 - 526,563
13 May 2019 0.034100 0.037528 0.033740 0.036081 19 526,133
12 May 2019 0.048120 0.049172 0.033751 0.034100 2,111 497,239
11 May 2019 0.038810 0.049363 0.036024 0.048173 43 702,454
10 May 2019 0.038426 0.039392 0.031801 0.038810 722 565,917
09 May 2019 0.038787 0.040748 0.037092 0.038426 24 560,314
08 May 2019 0.044402 0.045089 0.038535 0.038787 180 565,582
07 May 2019 0.049020 0.051879 0.044408 0.044412 480 647,611
06 May 2019 0.051008 0.051343 0.048479 0.049084 126 715,731
05 May 2019 0.050528 0.052645 0.049293 0.051348 15 748,740
04 May 2019 0.047702 0.059456 0.046933 0.050643 239 738,469
03 May 2019 0.049998 0.052857 0.046729 0.047702 260 695,588
02 May 2019 0.054657 0.056692 0.048532 0.049998 24 729,059
01 May 2019 0.054474 0.057501 0.044331 0.055827 206 814,057
30 Abr 2019 0.052830 0.055562 0.052412 0.055137 27 804,003
29 Abr 2019 0.049616 0.060986 0.048265 0.052648 203 767,696
28 Abr 2019 0.037118 0.057100 0.035998 0.049398 635 720,309
27 Abr 2019 0.033235 0.040946 0.032888 0.036124 95 526,759
26 Abr 2019 0.036031 0.036743 0.032304 0.033235 65 484,633
25 Abr 2019 0.045696 0.046347 0.035011 0.035480 7 517,360
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.177331 USD and is down 1.90% over the last 24 hours. It is currently trading on 3 active market(s) with 2,209 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
Estadistika ng SounDAC
Presyo ng SounDAC 0.177331 USD
ROI ng SounDAC > 9000%
Ranggo sa Merkado #646
Market Cap 2,585,812 USD
Dami sa loob ng 24 Oras 2,209 USD
Umiikot na Supply 14,581,806 XSD
Kabuuang Supply 18,081,806 XSD
Sagad na Supply Walang Datos
Pinakamataas 2.31 USD
(23 Peb 2018)
Pinakamababa 0.000213 USD
(19 Hun 2016)
52 Linggong Mataas / Mababa 1.88 USD /
0.002738 USD
90 Araw na Mataas / Mababa 0.284684 USD /
0.005055 USD
30 Araw na Mataas / Mababa 0.189896 USD /
0.031801 USD
7 Araw na Mataas / Mababa 0.189896 USD /
0.040978 USD
24 Oras na Mataas / Mababa 0.180937 USD /
0.049706 USD
Mataas / Mababa Kahapon 0.181718 USD /
0.049706 USD
Pagbubukas / Pagsasara Kahapon 0.180686 USD /
0.175564 USD
Pagbabago Kahapon $-0.005122 USD (-2.83%)
Dami Kahapon $2,185 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)