Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitScreener Token BitScreener Token (BITX)
0.006362 USD (-4.11%)
0.00000062 BTC (-0.90%)
0.00002935 ETH (-0.21%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
995,765 USD
97 BTC
4,594 ETH
Dami (24 na oras)
22,736 USD
2.22 BTC
104.89 ETH
Umiikot na Supply
156,523,340 BITX
Kabuuang Supply
440,419,678 BITX

Kasaysayang datos para sa BitScreener Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.006629 0.006715 0.006246 0.006400 22,720 1,001,745
21 Hul 2019 0.006751 0.006812 0.006393 0.006654 23,660 1,041,471
20 Hul 2019 0.006503 0.006950 0.006449 0.006751 23,430 1,056,666
19 Hul 2019 0.006695 0.006734 0.006308 0.006504 25,913 1,018,045
18 Hul 2019 0.006373 0.006767 0.006071 0.006695 66,506 1,047,885
17 Hul 2019 0.006553 0.006837 0.005892 0.006300 67,854 986,041
16 Hul 2019 0.007668 0.007829 0.006508 0.006548 78,891 1,024,868
15 Hul 2019 0.007485 0.007856 0.004714 0.007580 70,360 1,186,420
14 Hul 2019 0.007431 0.008008 0.006072 0.007486 55,113 1,171,728
13 Hul 2019 0.007875 0.007899 0.007224 0.007527 108,824 1,178,135
12 Hul 2019 0.008009 0.008445 0.007631 0.007784 109,603 1,218,322
11 Hul 2019 0.008481 0.014155 0.007948 0.008068 51,267 1,262,783
10 Hul 2019 0.010014 0.010180 0.008340 0.008462 49,041 1,324,577
09 Hul 2019 0.006453 0.011921 0.005766 0.009994 25,341 1,564,297
08 Hul 2019 0.006305 0.006519 0.006203 0.006412 43,857 1,003,575
07 Hul 2019 0.007180 0.007698 0.006230 0.006262 80,941 980,087
06 Hul 2019 0.007169 0.007414 0.007139 0.007171 110,789 1,122,390
05 Hul 2019 0.007101 0.007373 0.007047 0.007214 114,247 1,129,137
04 Hul 2019 0.007685 0.007703 0.007054 0.007097 83,817 1,119,505
03 Hul 2019 0.007491 0.007795 0.007272 0.007693 96,992 1,197,768
02 Hul 2019 0.007578 0.007643 0.006928 0.007400 95,606 1,152,124
01 Hul 2019 0.007860 0.009280 0.006932 0.007491 103,956 1,166,426
30 Hun 2019 0.010136 0.010230 0.007857 0.007860 108,747 1,223,777
29 Hun 2019 0.007506 0.012224 0.007091 0.010131 72,783 1,577,469
28 Hun 2019 0.005246 0.007599 0.004524 0.007497 48,978 1,167,293
27 Hun 2019 0.003098 0.005685 0.002438 0.005246 24,013 816,826
26 Hun 2019 0.002895 0.003332 0.002875 0.003098 17,993 482,403
25 Hun 2019 0.002955 0.002994 0.002800 0.002895 12,062 450,725
24 Hun 2019 0.002934 0.002989 0.002834 0.002963 28,874 461,393
23 Hun 2019 0.002930 0.003046 0.002887 0.002934 43,538 456,887
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 440,419,678 BITX with 156,523,340 BITX in circulation. The last known price of BitScreener Token is 0.006362 USD and is down 4.11% over the last 24 hours. It is currently trading on 2 active market(s) with 22,736 USD traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.
Estadistika ng BitScreener Token
Presyo ng BitScreener Token 0.006362 USD
ROI ng BitScreener Token -71.60%
Ranggo sa Merkado #809
Market Cap 995,765 USD
Dami sa loob ng 24 Oras 22,736 USD
Umiikot na Supply 156,523,340 BITX
Kabuuang Supply 440,419,678 BITX
Sagad na Supply Walang Datos
Pinakamataas 0.022451 USD
(31 Hul 2018)
Pinakamababa 0.001802 USD
(23 May 2019)
52 Linggong Mataas / Mababa 0.022451 USD /
0.001802 USD
90 Araw na Mataas / Mababa 0.014155 USD /
0.001802 USD
30 Araw na Mataas / Mababa 0.014155 USD /
0.002438 USD
7 Araw na Mataas / Mababa 0.007700 USD /
0.005892 USD
24 Oras na Mataas / Mababa 0.006709 USD /
0.006246 USD
Mataas / Mababa Kahapon 0.006715 USD /
0.006246 USD
Pagbubukas / Pagsasara Kahapon 0.006629 USD /
0.006400 USD
Pagbabago Kahapon $-0.000229 USD (-3.46%)
Dami Kahapon $22,720 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)