Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitRewards BitRewards (BIT)
0.000551 USD (17.24%)
0.00000006 BTC (15.20%)
0.00000205 ETH (15.12%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
188,526 USD
20 BTC
700 ETH
Dami (24 na oras)
3,446 USD
0.37 BTC
12.80 ETH
Umiikot na Supply
342,409,927 BIT
Kabuuang Supply
544,070,956 BIT

Kasaysayang datos para sa BitRewards

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.000455 0.000601 0.000451 0.000467 4,895 159,756
17 Hun 2019 0.000267 0.000487 0.000229 0.000456 6,221 155,667
16 Hun 2019 0.000227 0.000273 0.000203 0.000267 5,583 91,216
15 Hun 2019 0.000190 0.000264 0.000182 0.000227 2,951 77,480
14 Hun 2019 0.000170 0.000190 0.000168 0.000190 4,467 64,771
13 Hun 2019 0.000188 0.000189 0.000161 0.000170 5,066 58,127
12 Hun 2019 0.000163 0.000188 0.000107 0.000188 1,845 64,343
11 Hun 2019 0.000153 0.000171 0.000152 0.000163 4,106 55,722
10 Hun 2019 0.000162 0.000163 0.000129 0.000153 5,664 52,396
09 Hun 2019 0.000151 0.000167 0.000132 0.000162 3,811 55,254
08 Hun 2019 0.000151 0.000155 0.000134 0.000151 5,568 51,574
07 Hun 2019 0.000179 0.000180 0.000149 0.000151 4,349 51,487
06 Hun 2019 0.000199 0.000199 0.000172 0.000179 5,318 61,255
05 Hun 2019 0.000188 0.000200 0.000178 0.000199 3,367 67,927
04 Hun 2019 0.000180 0.000215 0.000174 0.000188 5,309 64,319
03 Hun 2019 0.000254 0.000254 0.000179 0.000180 7,921 61,467
02 Hun 2019 0.000239 0.000258 0.000239 0.000254 5,061 86,741
01 Hun 2019 0.000271 0.000280 0.000238 0.000239 5,733 81,594
31 May 2019 0.000256 0.000275 0.000255 0.000271 6,577 92,514
30 May 2019 0.000272 0.000287 0.000247 0.000256 2,364 87,474
29 May 2019 0.000302 0.000302 0.000268 0.000272 6,390 92,974
28 May 2019 0.000275 0.000304 0.000267 0.000302 3,064 103,026
27 May 2019 0.000270 0.000300 0.000266 0.000276 5,597 94,152
26 May 2019 0.000254 0.000294 0.000248 0.000270 4,598 92,233
25 May 2019 0.000252 0.000260 0.000251 0.000254 2,671 86,812
24 May 2019 0.000270 0.000284 0.000251 0.000252 5,045 86,068
23 May 2019 0.000295 0.000297 0.000258 0.000270 5,186 92,361
22 May 2019 0.000308 0.000313 0.000292 0.000295 5,394 100,624
21 May 2019 0.000315 0.000321 0.000299 0.000308 5,144 105,105
20 May 2019 0.000350 0.000350 0.000306 0.000315 2,231 107,554
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,956 BIT with 342,409,927 BIT in circulation. The last known price of BitRewards is 0.000551 USD and is up 17.24% over the last 24 hours. It is currently trading on 2 active market(s) with 3,446 USD traded over the last 24 hours. More information can be found at https://bitrewards.network/.
Estadistika ng BitRewards
Presyo ng BitRewards 0.000551 USD
ROI ng BitRewards -83.31%
Ranggo sa Merkado #1009
Market Cap 188,526 USD
Dami sa loob ng 24 Oras 3,446 USD
Umiikot na Supply 342,409,927 BIT
Kabuuang Supply 544,070,956 BIT
Sagad na Supply Walang Datos
Pinakamataas 0.005123 USD
(27 Hul 2018)
Pinakamababa 0.000107 USD
(12 Hun 2019)
52 Linggong Mataas / Mababa 0.005123 USD /
0.000107 USD
90 Araw na Mataas / Mababa 0.000601 USD /
0.000107 USD
30 Araw na Mataas / Mababa 0.000601 USD /
0.000107 USD
7 Araw na Mataas / Mababa 0.000601 USD /
0.000161 USD
24 Oras na Mataas / Mababa 0.000551 USD /
0.000463 USD
Mataas / Mababa Kahapon 0.000601 USD /
0.000451 USD
Pagbubukas / Pagsasara Kahapon 0.000455 USD /
0.000467 USD
Pagbabago Kahapon $0.000011 USD (+2.45%)
Dami Kahapon $4,895 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)