Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitRewards BitRewards (BIT)
0.000221 USD (14.61%)
0.00000003 BTC (11.23%)
0.00000127 ETH (13.02%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
75,782 USD
9 BTC
434 ETH
Dami (24 na oras)
4,808 USD
0.59 BTC
27.52 ETH
Umiikot na Supply
342,698,105 BIT
Kabuuang Supply
544,070,956 BIT

Kasaysayang datos para sa BitRewards

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000194 0.000249 0.000192 0.000222 4,831 76,135
19 Okt 2019 0.000198 0.000215 0.000193 0.000194 5,288 66,358
18 Okt 2019 0.000192 0.000224 0.000192 0.000198 6,457 67,927
17 Okt 2019 0.000172 0.000194 0.000171 0.000192 4,572 65,908
16 Okt 2019 0.000173 0.000174 0.000167 0.000173 6,548 59,134
15 Okt 2019 0.000193 0.000193 0.000168 0.000174 5,294 59,478
14 Okt 2019 0.000198 0.000201 0.000160 0.000193 6,134 65,987
13 Okt 2019 0.000210 0.000211 0.000195 0.000198 4,656 68,004
12 Okt 2019 0.000219 0.000224 0.000171 0.000210 5,493 71,897
11 Okt 2019 0.000211 0.000226 0.000203 0.000219 2,456 75,095
10 Okt 2019 0.000187 0.000214 0.000175 0.000211 5,401 72,256
09 Okt 2019 0.000166 0.000188 0.000165 0.000187 3,130 64,242
08 Okt 2019 0.000138 0.000168 0.000137 0.000166 3,766 57,000
07 Okt 2019 0.000126 0.000142 0.000125 0.000138 6,721 47,164
06 Okt 2019 0.000153 0.000262 0.000125 0.000126 279 43,284
05 Okt 2019 0.000170 0.000171 0.000152 0.000153 5,155 52,575
04 Okt 2019 0.000132 0.000172 0.000123 0.000170 5,524 58,396
03 Okt 2019 0.000154 0.000182 0.000129 0.000132 5,320 45,097
02 Okt 2019 0.000128 0.000179 0.000127 0.000154 5,253 52,891
01 Okt 2019 0.000165 0.000170 0.000119 0.000128 8,903 43,921
30 Set 2019 0.000124 0.000245 0.000122 0.000165 235 56,700
29 Set 2019 0.000145 0.000146 0.000124 0.000124 6,082 42,655
28 Set 2019 0.000145 0.000146 0.000124 0.000145 5,860 49,846
27 Set 2019 0.000139 0.000146 0.000113 0.000145 6,059 49,831
26 Set 2019 0.000142 0.000143 0.000116 0.000139 5,919 47,565
25 Set 2019 0.000130 0.000144 0.000119 0.000142 29 48,770
24 Set 2019 0.000151 0.000155 0.000127 0.000130 5,214 44,627
23 Set 2019 0.000192 0.000196 0.000151 0.000151 5,796 51,906
22 Set 2019 0.000168 0.000194 0.000163 0.000192 2 65,828
21 Set 2019 0.000194 0.000199 0.000166 0.000168 5,188 57,619
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,956 BIT with 342,698,105 BIT in circulation. The last known price of BitRewards is 0.000221 USD and is up 14.61% over the last 24 hours. It is currently trading on 2 active market(s) with 4,808 USD traded over the last 24 hours. More information can be found at https://bitrewards.network/.
Estadistika ng BitRewards
Presyo ng BitRewards 0.000221 USD
ROI ng BitRewards -93.30%
Ranggo sa Merkado #1533
Market Cap 75,782 USD
Dami sa loob ng 24 Oras 4,808 USD
Umiikot na Supply 342,698,105 BIT
Kabuuang Supply 544,070,956 BIT
Sagad na Supply Walang Datos
Pinakamataas 0.005123 USD
(27 Hul 2018)
Pinakamababa 0.000091 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 0.002819 USD /
0.000091 USD
90 Araw na Mataas / Mababa 0.000372 USD /
0.000091 USD
30 Araw na Mataas / Mababa 0.000262 USD /
0.000113 USD
7 Araw na Mataas / Mababa 0.000249 USD /
0.000160 USD
24 Oras na Mataas / Mababa 0.000249 USD /
0.000192 USD
Mataas / Mababa Kahapon 0.000249 USD /
0.000192 USD
Pagbubukas / Pagsasara Kahapon 0.000194 USD /
0.000222 USD
Pagbabago Kahapon $0.000028 USD (+14.64%)
Dami Kahapon $4,831 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)