Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitRewards BitRewards (BIT)
0.000214 USD (9.26%)
0.00000002 BTC (6.21%)
0.00000115 ETH (7.98%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
73,307 USD
7 BTC
394 ETH
Dami (24 na oras)
5,312 USD
0.51 BTC
28.56 ETH
Umiikot na Supply
342,692,273 BIT
Kabuuang Supply
544,070,956 BIT

Kasaysayang datos para sa BitRewards

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.000200 0.000200 0.000192 0.000197 5,532 67,364
15 Ago 2019 0.000203 0.000206 0.000189 0.000200 3,153 68,482
14 Ago 2019 0.000227 0.000228 0.000203 0.000203 3,295 69,710
13 Ago 2019 0.000239 0.000239 0.000224 0.000227 4,113 77,961
12 Ago 2019 0.000286 0.000286 0.000238 0.000239 5,771 81,824
11 Ago 2019 0.000265 0.000287 0.000264 0.000286 2,835 98,115
10 Ago 2019 0.000238 0.000265 0.000231 0.000265 6,006 90,668
09 Ago 2019 0.000241 0.000241 0.000229 0.000238 1,851 81,548
08 Ago 2019 0.000238 0.000248 0.000236 0.000241 6,719 82,524
07 Ago 2019 0.000249 0.000255 0.000229 0.000238 2,426 81,636
06 Ago 2019 0.000253 0.000258 0.000246 0.000249 5,126 85,206
05 Ago 2019 0.000223 0.000264 0.000223 0.000253 5,702 86,654
04 Ago 2019 0.000218 0.000223 0.000218 0.000223 1 76,304
03 Ago 2019 0.000218 0.000218 0.000218 0.000218 - 74,696
02 Ago 2019 0.000218 0.000218 0.000218 0.000218 - 74,696
01 Ago 2019 0.000219 0.000219 0.000213 0.000218 - 74,696
31 Hul 2019 0.000225 0.000233 0.000216 0.000219 12 74,902
30 Hul 2019 0.000226 0.000229 0.000221 0.000225 6 77,174
29 Hul 2019 0.000215 0.000227 0.000213 0.000226 1 77,427
28 Hul 2019 0.000212 0.000280 0.000206 0.000215 5,051 73,813
27 Hul 2019 0.000266 0.000270 0.000208 0.000212 5,063 72,496
26 Hul 2019 0.000259 0.000267 0.000252 0.000266 42 91,097
25 Hul 2019 0.000234 0.000302 0.000234 0.000259 6,058 88,696
24 Hul 2019 0.000245 0.000245 0.000226 0.000235 5,419 80,386
23 Hul 2019 0.000264 0.000280 0.000229 0.000245 5,289 83,838
22 Hul 2019 0.000281 0.000305 0.000256 0.000264 4,849 90,420
21 Hul 2019 0.000248 0.000305 0.000241 0.000281 5,727 96,375
20 Hul 2019 0.000261 0.000269 0.000243 0.000248 5,112 85,018
19 Hul 2019 0.000242 0.000263 0.000238 0.000261 6,673 89,460
18 Hul 2019 0.000239 0.000245 0.000223 0.000242 5,849 83,102
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,956 BIT with 342,692,273 BIT in circulation. The last known price of BitRewards is 0.000214 USD and is up 9.26% over the last 24 hours. It is currently trading on 2 active market(s) with 5,312 USD traded over the last 24 hours. More information can be found at https://bitrewards.network/.
Estadistika ng BitRewards
Presyo ng BitRewards 0.000214 USD
ROI ng BitRewards -93.52%
Ranggo sa Merkado #1040
Market Cap 73,307 USD
Dami sa loob ng 24 Oras 5,312 USD
Umiikot na Supply 342,692,273 BIT
Kabuuang Supply 544,070,956 BIT
Sagad na Supply Walang Datos
Pinakamataas 0.005123 USD
(27 Hul 2018)
Pinakamababa 0.000107 USD
(12 Hun 2019)
52 Linggong Mataas / Mababa 0.002819 USD /
0.000107 USD
90 Araw na Mataas / Mababa 0.000623 USD /
0.000107 USD
30 Araw na Mataas / Mababa 0.000305 USD /
0.000189 USD
7 Araw na Mataas / Mababa 0.000287 USD /
0.000189 USD
24 Oras na Mataas / Mababa 0.000215 USD /
0.000194 USD
Mataas / Mababa Kahapon 0.000200 USD /
0.000192 USD
Pagbubukas / Pagsasara Kahapon 0.000200 USD /
0.000197 USD
Pagbabago Kahapon $-0.000003 USD (-1.62%)
Dami Kahapon $5,532 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)