×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $222,972,404,92824h Dami:  $79,196,392,954Dominance ng BTC:  66.1%
Market Cap:  $222,972,404,92824h Dami:  $79,196,392,954Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,836Mga Market:  20,893

BitGreen (BITG)

$0.111124 USD (4.27%)
0.00001359 BTC (7.23%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,094,802 USD
    133.86558153 BTC
  • Dami (24 na oras)
    $3,463.37 USD
    0.42347884 BTC
  • Umiikot na Supply
    9,852,093 BITG
  • Sagad na Supply
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.107161
    0.113357
    0.105104
    0.105731
    4,225.44
    1,041,614
    Nov 17, 2019
    0.120855
    0.121686
    0.106014
    0.107168
    4,713.19
    1,055,705
    Nov 16, 2019
    0.109954
    0.120890
    0.108821
    0.120855
    5,052.82
    1,190,451
    Nov 15, 2019
    0.107045
    0.112973
    0.106089
    0.109942
    3,945.52
    1,082,872
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073
    Oct 19, 2019
    0.119444
    0.130001
    0.118054
    0.128261
    17,862.15
    1,260,918

Tungkol sa BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,852,093.267. The last known price of BitGreen is $0.111124 USD and is up 4.27% over the last 24 hours. It is currently trading on 8 active market(s) with $3,463.37 traded over the last 24 hours. More information can be found at https://bitg.org/.

Estadistika ng BitGreen

BitGreen Price
$0.111124 USD
BitGreen ROI
-97.49%
Ranggo sa Merkado
#850
Market Cap
$1,094,802 USD
Dami sa loob ng 24 Oras
$3,463.37 USD
Umiikot na Supply
9,852,093 BITG
Kabuuang Supply
9,852,093 BITG
Sagad na Supply
21,000,000 BITG
Pinakamataas
$10.00 USD
(May 04, 2018)
Pinakamababa
$0.099713 USD
(Nov 14, 2019)
52 Linggong Mataas / Mababa
$1.31 USD /
$0.099998 USD
90 Araw na Mataas / Mababa
$0.258128 USD /
$0.099998 USD
30 Araw na Mataas / Mababa
$0.159374 USD /
$0.099998 USD
7 Araw na Mataas / Mababa
$0.121686 USD /
$0.099998 USD
24 Oras na Mataas / Mababa
$0.113959 USD /
$0.105104 USD
Mataas / Mababa Kahapon
$0.113357 USD /
$0.105104 USD
Pagbubukas / Pagsasara Kahapon
$0.107161 USD /
$0.105731 USD
Pagbabago Kahapon
$-0.001430 USD (-1.33%)
Dami Kahapon
$4,225.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.