×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,035Mga Market:  20,334Market Cap:  $242,868,135,82424h Dami:  $129,523,850,041Dominance ng BTC:  66.1%
Market Cap:  $242,868,135,82424h Dami:  $129,523,850,041Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,035Mga Market:  20,334

BitGreen (BITG)

$0.121256 USD (6.92%)
0.00001374 BTC (5.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,227,279 USD
    139.08844835 BTC
  • Dami (24 na oras)
    $39,659.13 USD
    4.49459746 BTC
  • Umiikot na Supply
    10,121,416 BITG
  • Sagad na Supply
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 16, 2020
    0.109779
    0.121562
    0.105643
    0.118471
    31,625.73
    1,198,623
    Jan 15, 2020
    0.109992
    0.120888
    0.096181
    0.111510
    34,030.18
    1,127,503
    Jan 14, 2020
    0.106545
    0.120378
    0.083644
    0.110156
    22,789.07
    1,113,146
    Jan 13, 2020
    0.107049
    0.114894
    0.091483
    0.104622
    20,695.38
    1,056,572
    Jan 12, 2020
    0.112395
    0.116929
    0.104987
    0.109977
    20,192.46
    1,109,990
    Jan 11, 2020
    0.103764
    0.119377
    0.103181
    0.112423
    40,837.25
    1,133,981
    Jan 10, 2020
    0.105180
    0.114920
    0.097765
    0.103862
    36,417.67
    1,046,988
    Jan 09, 2020
    0.109670
    0.118236
    0.096589
    0.105157
    34,838.88
    1,059,397
    Jan 08, 2020
    0.104884
    0.122365
    0.089287
    0.105082
    34,363.79
    1,057,986
    Jan 07, 2020
    0.107923
    0.109035
    0.097529
    0.104858
    5,680.53
    1,055,085
    Jan 06, 2020
    0.099062
    0.110233
    0.097594
    0.107952
    77,810.29
    1,085,551
    Jan 05, 2020
    0.095132
    0.099204
    0.092716
    0.099022
    7,389.39
    995,146
    Jan 04, 2020
    0.090276
    0.102430
    0.090121
    0.095181
    5,374.61
    955,955
    Jan 03, 2020
    0.087375
    0.093360
    0.086006
    0.090298
    5,695.91
    906,371
    Jan 02, 2020
    0.090537
    0.092516
    0.085393
    0.087231
    6,909.23
    875,038
    Jan 01, 2020
    0.092412
    0.094350
    0.088598
    0.090505
    5,049.92
    907,328
    Dec 31, 2019
    0.098280
    0.098501
    0.088831
    0.092412
    8,057.36
    925,879
    Dec 30, 2019
    0.106379
    0.111640
    0.095084
    0.098326
    7,881.95
    984,445
    Dec 29, 2019
    0.099369
    0.108963
    0.097868
    0.106379
    6,328.11
    1,064,515
    Dec 28, 2019
    0.095167
    0.104868
    0.095157
    0.099361
    5,050.72
    993,554
    Dec 27, 2019
    0.093904
    0.095440
    0.091883
    0.095168
    17,446.25
    951,151
    Dec 26, 2019
    0.105270
    0.105967
    0.092607
    0.093901
    5,157.79
    937,913
    Dec 25, 2019
    0.101473
    0.105378
    0.100242
    0.105270
    5,844.20
    1,049,646
    Dec 24, 2019
    0.102912
    0.103409
    0.093656
    0.101549
    5,088.16
    1,012,546
    Dec 23, 2019
    0.094597
    0.104929
    0.094269
    0.102914
    4,875.60
    1,025,920
    Dec 22, 2019
    0.086674
    0.096320
    0.086476
    0.094589
    5,188.67
    942,453
    Dec 21, 2019
    0.089573
    0.160323
    0.084850
    0.086677
    5,337.16
    863,086
    Dec 20, 2019
    0.084861
    0.090417
    0.083569
    0.089594
    5,495.83
    891,582
    Dec 19, 2019
    0.087944
    0.090743
    0.083631
    0.084861
    6,255.01
    843,950
    Dec 18, 2019
    0.084540
    0.088399
    0.082444
    0.087944
    5,877.73
    874,067
    Dec 17, 2019
    0.085441
    0.090766
    0.084025
    0.084540
    8,431.95
    839,718

Tungkol sa BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 10,121,416. The last known price of BitGreen is $0.121256 USD and is up 6.92% over the last 24 hours. It is currently trading on 7 active market(s) with $39,659.13 traded over the last 24 hours. More information can be found at https://bitg.org/.

Estadistika ng BitGreen

BitGreen Price
$0.121256 USD
BitGreen ROI
-97.26%
Ranggo sa Merkado
#826
Market Cap
$1,227,279 USD
Dami sa loob ng 24 Oras
$39,659.13 USD
Umiikot na Supply
10,121,416 BITG
Kabuuang Supply
10,121,416 BITG
Sagad na Supply
21,000,000 BITG
Pinakamataas
$10.00 USD
(May 04, 2018)
Pinakamababa
$0.073471 USD
(Dec 13, 2019)
52 Linggong Mataas / Mababa
$0.950257 USD /
$0.073471 USD
90 Araw na Mataas / Mababa
$0.187337 USD /
$0.073471 USD
30 Araw na Mataas / Mababa
$0.160323 USD /
$0.083569 USD
7 Araw na Mataas / Mababa
$0.126141 USD /
$0.083644 USD
24 Oras na Mataas / Mababa
$0.126141 USD /
$0.108018 USD
Mataas / Mababa Kahapon
$0.121562 USD /
$0.105643 USD
Pagbubukas / Pagsasara Kahapon
$0.109779 USD /
$0.118471 USD
Pagbabago Kahapon
$0.008692 USD (7.92%)
Dami Kahapon
$31,625.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.