Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitEUR bitEUR (BITEUR)
1.10 USD (-1.30%)
0.00013327 BTC (-12.94%)
15.73 BTS (-10.48%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
118,213 USD
14 BTC
1,694,164 BTS
Dami (24 na oras)
4,588 USD
0.56 BTC
65,759 BTS
Umiikot na Supply
107,706 BITEUR

Kasaysayang datos para sa bitEUR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 1.16 1.17 1.08 1.11 22 119,282
17 May 2019 1.17 1.18 1.07 1.16 1,345 124,500
16 May 2019 1.17 1.22 1.12 1.17 3,541 125,726
15 May 2019 1.19 1.21 1.05 1.17 576 125,923
14 May 2019 1.17 1.20 1.09 1.19 98 127,976
13 May 2019 1.13 1.21 1.10 1.17 205 125,901
12 May 2019 1.17 1.19 1.12 1.13 43 122,216
11 May 2019 1.13 1.21 1.12 1.17 430 126,321
10 May 2019 1.14 1.16 1.11 1.13 523 121,570
09 May 2019 1.20 1.20 1.10 1.14 71 122,491
08 May 2019 1.20 1.20 1.20 1.20 - 129,731
07 May 2019 1.20 1.20 1.20 1.20 - 129,731
06 May 2019 1.20 1.20 1.20 1.20 - 129,731
05 May 2019 1.20 1.20 1.20 1.20 - 129,731
04 May 2019 1.20 1.20 1.20 1.20 - 129,731
03 May 2019 1.20 1.20 1.20 1.20 - 129,731
02 May 2019 1.19 1.21 1.19 1.20 - 129,731
01 May 2019 1.21 1.24 1.18 1.20 97 129,523
30 Abr 2019 1.17 1.25 1.16 1.23 13 132,009
29 Abr 2019 1.20 1.21 1.15 1.16 134 125,431
28 Abr 2019 1.20 1.23 1.16 1.20 2,068 128,753
27 Abr 2019 1.16 1.21 1.15 1.18 24 126,873
26 Abr 2019 1.14 1.17 1.12 1.16 297 125,069
25 Abr 2019 1.19 1.20 1.12 1.13 20 121,901
24 Abr 2019 1.16 1.20 1.11 1.19 2,340 128,065
23 Abr 2019 1.20 1.20 1.09 1.16 681 124,641
22 Abr 2019 1.16 1.20 1.11 1.20 36 129,062
21 Abr 2019 1.15 1.17 1.13 1.15 1,842 124,361
20 Abr 2019 1.17 1.17 1.15 1.15 - 123,820
19 Abr 2019 1.15 1.17 1.13 1.17 656 125,731
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706 BITEUR. The last known price of bitEUR is 1.10 USD and is down 1.30% over the last 24 hours. It is currently trading on 1 active market(s) with 4,588 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_EURO.
Estadistika ng bitEUR
Presyo ng bitEUR 1.10 USD
ROI ng bitEUR -5.13%
Ranggo sa Merkado #1146
Market Cap 118,213 USD
Dami sa loob ng 24 Oras 4,588 USD
Umiikot na Supply 107,706 BITEUR
Kabuuang Supply 107,706 BITEUR
Sagad na Supply Walang Datos
Pinakamataas 2.45 USD
(04 Mar 2017)
Pinakamababa 0.787146 USD
(24 May 2017)
52 Linggong Mataas / Mababa 1.50 USD /
0.944348 USD
90 Araw na Mataas / Mababa 1.46 USD /
0.944348 USD
30 Araw na Mataas / Mababa 1.25 USD /
1.05 USD
7 Araw na Mataas / Mababa 1.24 USD /
1.05 USD
24 Oras na Mataas / Mababa 1.24 USD /
1.08 USD
Mataas / Mababa Kahapon 1.17 USD /
1.08 USD
Pagbubukas / Pagsasara Kahapon 1.16 USD /
1.11 USD
Pagbabago Kahapon $-0.048447 USD (-4.19%)
Dami Kahapon $22 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)