Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitEUR bitEUR (BITEUR)
1.14 USD (-1.14%)
0.00011301 BTC (2.19%)
28.26 BTS (0.67%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
122,481 USD
12 BTC
3,043,517 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
107,706 BITEUR

Kasaysayang datos para sa bitEUR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 1.13 1.16 1.11 1.15 - 124,344
22 Ago 2019 1.12 1.16 1.10 1.13 - 121,584
21 Ago 2019 1.13 1.14 1.08 1.12 - 121,075
20 Ago 2019 1.16 1.16 1.11 1.13 - 122,186
19 Ago 2019 1.11 1.16 1.10 1.16 - 124,921
18 Ago 2019 1.15 1.18 1.10 1.11 - 119,241
17 Ago 2019 1.13 1.24 1.10 1.15 - 123,395
16 Ago 2019 1.16 1.16 1.10 1.13 - 121,767
15 Ago 2019 1.12 1.19 1.10 1.15 - 124,247
14 Ago 2019 1.15 1.16 1.08 1.13 - 121,487
13 Ago 2019 1.14 1.16 1.13 1.15 - 123,548
12 Ago 2019 13.66 33.05 1.14 1.14 - 122,551
11 Ago 2019 1.08 15.17 0.787001 13.70 - 1,475,632
10 Ago 2019 1.12 1.13 1.07 1.08 - 116,265
09 Ago 2019 1.10 1.12 1.07 1.12 - 120,167
08 Ago 2019 1.10 1.12 1.09 1.10 - 118,115
07 Ago 2019 1.12 1.14 1.08 1.11 - 119,289
06 Ago 2019 1.12 1.14 1.09 1.12 - 120,677
05 Ago 2019 1.13 1.16 1.09 1.12 - 121,124
04 Ago 2019 1.13 1.14 1.10 1.13 - 121,833
03 Ago 2019 1.13 1.13 1.13 1.13 - 121,654
02 Ago 2019 1.09 1.14 1.08 1.13 - 121,654
01 Ago 2019 1.10 1.13 1.05 1.09 - 117,630
31 Hul 2019 1.10 1.15 1.08 1.09 - 117,586
30 Hul 2019 1.15 1.16 1.10 1.10 - 118,929
29 Hul 2019 1.14 1.15 1.14 1.15 - 123,837
28 Hul 2019 1.16 1.16 1.10 1.15 - 123,868
27 Hul 2019 1.16 1.16 1.16 1.16 - 124,664
26 Hul 2019 1.12 1.16 1.11 1.16 - 124,664
25 Hul 2019 1.15 1.19 1.11 1.12 - 120,301
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706 BITEUR. The last known price of bitEUR is 1.14 USD and is down 1.14% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bit.ly/BitShares_EURO.
Estadistika ng bitEUR
Presyo ng bitEUR 1.14 USD
ROI ng bitEUR -1.70%
Ranggo sa Merkado #1512
Market Cap 122,481 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 107,706 BITEUR
Kabuuang Supply 107,706 BITEUR
Sagad na Supply Walang Datos
Pinakamataas 2.45 USD
(04 Mar 2017)
Pinakamababa 0.787146 USD
(24 May 2017)
52 Linggong Mataas / Mababa 33.05 USD /
0.787001 USD
90 Araw na Mataas / Mababa 33.05 USD /
0.787001 USD
30 Araw na Mataas / Mababa 33.05 USD /
0.787001 USD
7 Araw na Mataas / Mababa 1.23 USD /
1.08 USD
24 Oras na Mataas / Mababa 1.16 USD /
1.12 USD
Mataas / Mababa Kahapon 1.16 USD /
1.11 USD
Pagbubukas / Pagsasara Kahapon 1.13 USD /
1.15 USD
Pagbabago Kahapon $0.025625 USD (+2.27%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)