Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCoin One BitCoin One (BTCONE)
0.000853 USD (-18.56%)
0.00000008 BTC (-20.00%)
0.00169495 PIVX (-22.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
70,389 USD
7 BTC
139,808 PIVX
Dami (24 na oras)
659 USD
0.06 BTC
1,309 PIVX
Umiikot na Supply
82,484,935 BTCONE
Kabuuang Supply
115,123,518 BTCONE

Kasaysayang datos para sa BitCoin One

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.001106 0.001206 0.000867 0.000871 1,065 71,817
18 Hul 2019 0.000965 0.001185 0.000785 0.001106 89 90,292
17 Hul 2019 0.000966 0.001124 0.000745 0.000964 985 78,653
16 Hul 2019 0.000870 0.001150 0.000785 0.000968 1,562 78,878
15 Hul 2019 0.000719 0.000976 0.000702 0.000871 352 70,921
14 Hul 2019 0.000908 0.000960 0.000662 0.000718 1,030 58,475
13 Hul 2019 0.000810 0.001015 0.000771 0.000908 971 73,825
12 Hul 2019 0.000794 0.000936 0.000669 0.000810 200 65,774
11 Hul 2019 0.000729 0.000824 0.000679 0.000793 365 64,200
10 Hul 2019 0.000850 0.001032 0.000700 0.000728 1,223 58,831
09 Hul 2019 0.000979 0.001116 0.000811 0.000850 722 68,637
08 Hul 2019 0.000824 0.000984 0.000805 0.000979 272 78,978
07 Hul 2019 0.000784 0.000910 0.000779 0.000824 346 66,388
06 Hul 2019 0.000737 0.001019 0.000608 0.000784 1,769 63,128
05 Hul 2019 0.000595 0.000808 0.000579 0.000738 111 59,368
04 Hul 2019 0.000669 0.000869 0.000579 0.000595 97 47,818
03 Hul 2019 0.000673 0.001049 0.000636 0.000669 2,792 53,761
02 Hul 2019 0.000897 0.000953 0.000609 0.000673 2,085 51,990
01 Hul 2019 0.000759 0.001045 0.000756 0.000897 780 67,297
30 Hun 2019 0.000970 0.000983 0.000553 0.000759 2,561 56,764
29 Hun 2019 0.000927 0.001158 0.000857 0.000970 915 72,596
28 Hun 2019 0.000793 0.001055 0.000776 0.000927 660 69,357
27 Hun 2019 0.000850 0.001144 0.000615 0.000792 654 59,185
26 Hun 2019 0.000965 0.001102 0.000745 0.000850 823 63,520
25 Hun 2019 0.000779 0.001113 0.000706 0.000965 3,038 72,267
24 Hun 2019 0.000641 0.001102 0.000537 0.000779 1,248 58,317
23 Hun 2019 0.000634 0.000664 0.000434 0.000641 80 47,944
22 Hun 2019 0.000407 0.000665 0.000403 0.000634 419 47,395
21 Hun 2019 0.000471 0.000596 0.000389 0.000405 875 30,285
20 Hun 2019 0.000355 0.000555 0.000354 0.000470 1,750 35,054
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 115,123,518 BTCONE with 82,484,935 BTCONE in circulation. The last known price of BitCoin One is 0.000853 USD and is down 18.56% over the last 24 hours. It is currently trading on 5 active market(s) with 659 USD traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.
Estadistika ng BitCoin One
Presyo ng BitCoin One 0.000853 USD
ROI ng BitCoin One -72.06%
Ranggo sa Merkado #1104
Market Cap 70,389 USD
Dami sa loob ng 24 Oras 659 USD
Umiikot na Supply 82,484,935 BTCONE
Kabuuang Supply 115,123,518 BTCONE
Sagad na Supply Walang Datos
Pinakamataas 0.009468 USD
(10 Ago 2018)
Pinakamababa 0.000084 USD
(07 May 2019)
52 Linggong Mataas / Mababa 0.009468 USD /
0.000121 USD
90 Araw na Mataas / Mababa 0.001206 USD /
0.000121 USD
30 Araw na Mataas / Mababa 0.001206 USD /
0.000389 USD
7 Araw na Mataas / Mababa 0.001206 USD /
0.000662 USD
24 Oras na Mataas / Mababa 0.001147 USD /
0.000847 USD
Mataas / Mababa Kahapon 0.001206 USD /
0.000867 USD
Pagbubukas / Pagsasara Kahapon 0.001106 USD /
0.000871 USD
Pagbabago Kahapon $-0.000234 USD (-21.19%)
Dami Kahapon $1,065 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)