Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BitCoin One BitCoin One (BTCONE)
0.000312 USD (41.13%)
0.00000006 BTC (41.45%)
0.00043165 PIVX (52.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
24,777 USD
5 BTC
34,250 PIVX
Dami (24 na oras)
1,428 USD
0.26 BTC
1,975 PIVX
Umiikot na Supply
79,348,473 BTCONE
Kabuuang Supply
109,018,199 BTCONE

Kasaysayang datos para sa BitCoin One

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.000168 0.000273 0.000163 0.000218 685 17,267
23 Abr 2019 0.000177 0.000269 0.000167 0.000168 19 13,310
22 Abr 2019 0.000212 0.000264 0.000167 0.000177 144 14,029
21 Abr 2019 0.000248 0.000252 0.000164 0.000212 335 17,004
20 Abr 2019 0.000252 0.000280 0.000222 0.000248 45 19,829
19 Abr 2019 0.000283 0.000283 0.000216 0.000252 121 20,144
18 Abr 2019 0.000225 0.000284 0.000225 0.000283 37 22,629
17 Abr 2019 0.000222 0.000230 0.000211 0.000225 102 17,983
16 Abr 2019 0.000221 0.000252 0.000203 0.000222 20 17,716
15 Abr 2019 0.000297 0.000300 0.000220 0.000221 70 17,627
14 Abr 2019 0.000254 0.000300 0.000179 0.000297 131 22,889
13 Abr 2019 0.000232 0.000262 0.000214 0.000254 257 19,565
12 Abr 2019 0.000237 0.000284 0.000232 0.000232 374 17,881
11 Abr 2019 0.000270 0.000320 0.000215 0.000237 272 18,238
10 Abr 2019 0.000312 0.000323 0.000263 0.000270 1,770 20,709
09 Abr 2019 0.000297 0.000313 0.000280 0.000312 514 23,971
08 Abr 2019 0.000307 0.000322 0.000261 0.000297 914 21,681
07 Abr 2019 0.000284 0.000314 0.000284 0.000307 2,039 22,426
06 Abr 2019 0.000293 0.000301 0.000266 0.000284 1,186 20,733
05 Abr 2019 0.000317 0.000341 0.000285 0.000293 1,146 21,384
04 Abr 2019 0.000203 0.000330 0.000202 0.000317 108 23,119
03 Abr 2019 0.000298 0.000331 0.000199 0.000203 379 14,732
02 Abr 2019 0.000259 0.000331 0.000215 0.000298 1,047 21,627
01 Abr 2019 0.000277 0.000321 0.000252 0.000258 53 18,753
31 Mar 2019 0.000291 0.000327 0.000269 0.000277 413 20,087
30 Mar 2019 0.000218 0.000352 0.000204 0.000291 455 21,095
29 Mar 2019 0.000222 0.000257 0.000217 0.000219 21 15,822
28 Mar 2019 0.000215 0.000248 0.000206 0.000222 219 16,017
27 Mar 2019 0.000200 0.000239 0.000199 0.000216 298 15,565
26 Mar 2019 0.000209 0.000276 0.000198 0.000200 1,081 14,408
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 109,018,199 BTCONE with 79,348,473 BTCONE in circulation. The last known price of BitCoin One is 0.000312 USD and is up 41.13% over the last 24 hours. It is currently trading on 7 active market(s) with 1,428 USD traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.
BitCoin One Statistics
BitCoin One Price 0.000312 USD
BitCoin One ROI -89.78%
Market Rank #1219
Market Cap 24,777 USD
24 Hour Volume 1,428 USD
Umiikot na Supply 79,348,473 BTCONE
Kabuuang Supply 109,018,199 BTCONE
Sagad na Supply Walang Datos
All Time High 0.009468 USD
(10 Ago 2018)
All Time Low 0.000130 USD
(15 Mar 2019)
52 Week High / Low 0.009468 USD /
0.000130 USD
90 Day High / Low 0.001047 USD /
0.000130 USD
30 Day High / Low 0.000352 USD /
0.000163 USD
7 Day High / Low 0.000312 USD /
0.000163 USD
24 Hour High / Low 0.000313 USD /
0.000163 USD
Yesterday's High / Low 0.000273 USD /
0.000163 USD
Yesterday's Open / Close 0.000168 USD /
0.000218 USD
Yesterday's Change $0.000050 USD (+29.61%)
Yesterday's Volume $685 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)