Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitcoin Green Bitcoin Green (BITG)
0.467136 USD (35.98%)
0.00011672 BTC (37.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,596,093 USD
899 BTC
Dami (24 na oras)
117,549 USD
29.37 BTC
Umiikot na Supply
7,698,173 BITG
Sagad na Supply
21,000,000 BITG

Kasaysayang datos para sa Bitcoin Green

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.348685 0.500618 0.336435 0.499249 157,789 3,838,625
19 Mar 2019 0.334870 0.383658 0.334610 0.349079 108,066 2,679,047
18 Mar 2019 0.331920 0.339463 0.331590 0.334709 104,491 2,564,006
17 Mar 2019 0.365731 0.366349 0.331395 0.331752 94,407 2,536,636
16 Mar 2019 0.358178 0.366954 0.357303 0.365700 94,010 2,790,887
15 Mar 2019 0.358373 0.360638 0.280864 0.358222 91,969 2,728,822
14 Mar 2019 0.366575 0.381141 0.312392 0.358962 72,782 2,729,325
13 Mar 2019 0.313742 0.368487 0.313180 0.366662 111,783 2,782,655
12 Mar 2019 0.311458 0.313923 0.307580 0.313330 86,856 2,373,425
11 Mar 2019 0.321892 0.322567 0.306479 0.311181 81,206 2,352,672
10 Mar 2019 0.279561 0.323877 0.278501 0.321732 86,882 2,427,783
09 Mar 2019 0.270341 0.279838 0.269645 0.279338 70,627 2,103,904
08 Mar 2019 0.261070 0.271322 0.259984 0.270250 65,613 2,031,676
07 Mar 2019 0.252870 0.275018 0.246547 0.260872 65,261 1,957,448
06 Mar 2019 0.251608 0.258332 0.248000 0.252840 59,947 1,893,582
05 Mar 2019 0.255465 0.269702 0.250792 0.251869 56,352 1,882,552
04 Mar 2019 0.265022 0.266030 0.245658 0.255445 56,625 1,905,634
03 Mar 2019 0.250753 0.277502 0.250753 0.264650 46,291 1,970,658
02 Mar 2019 0.244216 0.250951 0.237493 0.250922 37,763 1,864,902
01 Mar 2019 0.230406 0.244655 0.224444 0.244303 5,241 1,812,155
28 Peb 2019 0.237236 0.258154 0.228112 0.230581 35,115 1,707,128
27 Peb 2019 0.253222 0.255527 0.224286 0.237055 34,122 1,751,689
26 Peb 2019 0.259643 0.351248 0.251859 0.259954 37,664 1,917,191
25 Peb 2019 0.238811 0.544543 0.213172 0.260068 16,562 1,914,347
24 Peb 2019 0.273709 0.424804 0.238389 0.238389 61,953 1,751,362
23 Peb 2019 0.248080 0.281218 0.244210 0.273545 12,353 2,005,754
22 Peb 2019 0.223419 0.252948 0.223390 0.248347 27,110 1,812,243
21 Peb 2019 0.222887 0.235667 0.218762 0.223650 18,531 1,628,848
20 Peb 2019 0.213263 0.253592 0.196564 0.222981 12,252 1,620,787
19 Peb 2019 0.186060 0.238675 0.186060 0.213444 3,988 1,548,414
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin Green

Bitcoin Green (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. Bitcoin Green has a current supply of 7,698,173 BITG. The last known price of Bitcoin Green is 0.467136 USD and is up 35.98% over the last 24 hours. It is currently trading on 5 active market(s) with 117,549 USD traded over the last 24 hours. More information can be found at https://www.savebitcoin.io/.
Bitcoin Green Statistics
Bitcoin Green Price 0.467136 USD
Bitcoin Green ROI -89.43%
Market Rank #487
Market Cap 3,596,093 USD
24 Hour Volume 117,549 USD
Umiikot na Supply 7,698,173 BITG
Kabuuang Supply 7,698,173 BITG
Sagad na Supply 21,000,000 BITG
All Time High 12.30 USD
(04 May 2018)
All Time Low 0.141369 USD
(11 Peb 2019)
52 Week High / Low 12.30 USD /
0.141369 USD
90 Day High / Low 0.766251 USD /
0.141369 USD
30 Day High / Low 0.544543 USD /
0.196564 USD
7 Day High / Low 0.500943 USD /
0.280864 USD
24 Hour High / Low 0.501082 USD /
0.342618 USD
Yesterday's High / Low 0.500618 USD /
0.336435 USD
Yesterday's Open / Close 0.348685 USD /
0.499249 USD
Yesterday's Change $0.150564 USD (+43.18%)
Yesterday's Volume $157,789 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)