Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCoal BitCoal (COAL)
0.000281 USD (3.14%)
0.00000003 BTC (-0.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,263 USD
0 BTC
Dami (24 na oras)
20 USD
0.00 BTC
Umiikot na Supply
4,500,000 COAL
Sagad na Supply
12,500,000 COAL

Kasaysayang datos para sa BitCoal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.000265 0.000280 0.000264 0.000269 2 1,212
15 Hun 2019 0.000328 0.000328 0.000263 0.000265 1 1,192
14 Hun 2019 0.000329 0.000330 0.000327 0.000328 - 1,476
13 Hun 2019 0.000325 0.000332 0.000323 0.000329 1 1,480
12 Hun 2019 0.000475 0.000483 0.000318 0.000325 2 1,462
11 Hun 2019 0.000240 0.000477 0.000237 0.000475 5 2,137
10 Hun 2019 0.000306 0.000321 0.000237 0.000240 4 1,079
09 Hun 2019 0.000317 0.000318 0.000302 0.000307 1 1,380
08 Hun 2019 0.000401 0.000403 0.000238 0.000317 11 1,426
07 Hun 2019 0.000390 0.000406 0.000388 0.000401 4 1,803
06 Hun 2019 0.000390 0.000396 0.000376 0.000390 29 1,757
05 Hun 2019 0.000384 0.000395 0.000381 0.000389 4 1,753
04 Hun 2019 0.000490 0.000490 0.000375 0.000384 12 1,729
03 Hun 2019 0.000524 0.000770 0.000487 0.000490 9 2,207
02 Hun 2019 0.000684 0.000684 0.000513 0.000524 1 2,356
01 Hun 2019 0.000684 0.000685 0.000681 0.000684 - 3,076
31 May 2019 0.000414 0.000686 0.000414 0.000685 1 3,081
30 May 2019 0.000431 0.000451 0.000407 0.000414 4 1,864
29 May 2019 0.000436 0.000436 0.000423 0.000431 - 1,941
28 May 2019 0.000704 0.000704 0.000431 0.000436 1 1,963
27 May 2019 0.001129 0.001152 0.000174 0.000704 244 3,169
26 May 2019 0.001046 0.001130 0.001028 0.001128 2 5,078
25 May 2019 0.001038 0.001055 0.001034 0.001046 3 4,707
24 May 2019 0.000945 0.001221 0.000872 0.001038 5 4,673
23 May 2019 0.001148 0.001228 0.000929 0.000945 138 4,252
22 May 2019 0.001113 0.001189 0.000935 0.001150 150 5,173
21 May 2019 0.001036 0.001130 0.001020 0.001113 11 5,009
20 May 2019 0.000984 0.001051 0.000951 0.001037 4 4,666
19 May 2019 0.000725 0.000990 0.000723 0.000983 3 4,426
18 May 2019 0.000732 0.000815 0.000723 0.000724 4 3,260
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCoal

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000 COAL. The last known price of BitCoal is 0.000281 USD and is up 3.14% over the last 24 hours. It is currently trading on 1 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://bitcoal.io/.
Estadistika ng BitCoal
Presyo ng BitCoal 0.000281 USD
ROI ng BitCoal -94.98%
Ranggo sa Merkado #1830
Market Cap 1,263 USD
Dami sa loob ng 24 Oras 20 USD
Umiikot na Supply 4,500,000 COAL
Kabuuang Supply 4,500,000 COAL
Sagad na Supply 12,500,000 COAL
Pinakamataas 0.460400 USD
(09 Ene 2018)
Pinakamababa 0.000174 USD
(27 May 2019)
52 Linggong Mataas / Mababa 0.111339 USD /
0.000174 USD
90 Araw na Mataas / Mababa 0.002004 USD /
0.000174 USD
30 Araw na Mataas / Mababa 0.001228 USD /
0.000174 USD
7 Araw na Mataas / Mababa 0.000483 USD /
0.000237 USD
24 Oras na Mataas / Mababa 0.000283 USD /
0.000269 USD
Mataas / Mababa Kahapon 0.000280 USD /
0.000264 USD
Pagbubukas / Pagsasara Kahapon 0.000265 USD /
0.000269 USD
Pagbabago Kahapon $0.000004 USD (+1.65%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)