×
×
Mga Cryptocurrency:  5,500Mga Market:  22,416Market Cap:  $252,527,450,93924h Dami:  $103,795,965,296Dominance ng BTC:  65.8%
Market Cap:  $252,527,450,93924h Dami:  $103,795,965,296Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,500Mga Market:  22,416

BitCoal (COAL)

$0.000452 USD (22.58%)
0.00000005 BTC (25.04%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,033.74 USD
    0.22500250 BTC
  • Dami (24 na oras)
    $1.40 USD
    0.00015501 BTC
  • Umiikot na Supply
    4,500,000 COAL
  • Sagad na Supply
    12,500,000 COAL
  • Historical data for BitCoal

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 23, 2020
    0.000919
    0.000930
    0.000365
    0.000368
    1.57
    1,657.76
    May 22, 2020
    0.000454
    0.000921
    0.000450
    0.000918
    97.28
    4,132.99
    May 21, 2020
    0.000290
    0.000457
    0.000290
    0.000454
    14.76
    2,043.50
    May 20, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 19, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 18, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 17, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 16, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 15, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 14, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 13, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 12, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 11, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 10, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    1,307.11
    May 09, 2020
    0.000295
    0.000297
    0.000290
    0.000290
    0
    1,307.11
    May 08, 2020
    0.000297
    0.000300
    0.000293
    0.000295
    3.82
    1,328.00
    May 07, 2020
    0.000462
    0.000473
    0.000284
    0.000298
    10.94
    1,338.92
    May 06, 2020
    0.000176
    0.000470
    0.000176
    0.000462
    25.48
    2,078.84
    May 05, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    793.43
    May 04, 2020
    0.000178
    0.000179
    0.000173
    0.000176
    0
    793.43
    May 03, 2020
    0.000449
    0.000458
    0.000177
    0.000178
    2.29
    800.02
    May 02, 2020
    0.004226
    0.004226
    0.000444
    0.000449
    0.934454
    2,019.71
    May 01, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 30, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 29, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 28, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 27, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 26, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 25, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71
    Apr 24, 2020
    0.004226
    0.004226
    0.004226
    0.004226
    0
    19,016.71

Tungkol sa BitCoal

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000. The last known price of BitCoal is $0.000452 USD and is up 22.58% over the last 24 hours. It is currently trading on 1 active market(s) with $1.40 traded over the last 24 hours. More information can be found at https://bitcoal.io/.

Estadistika ng BitCoal

BitCoal Price$0.000452 USD
BitCoal ROI
-91.91%
Ranggo sa Merkado#2006
Market Cap$2,033.74 USD
Dami sa loob ng 24 Oras$1.40 USD
Umiikot na Supply4,500,000 COAL
Kabuuang Supply4,500,000 COAL
Sagad na Supply12,500,000 COAL
Pinakamataas
$0.460400 USD
(Jan 09, 2018)
Pinakamababa
$0.000072 USD
(Dec 26, 2019)
52 Linggong Mataas / Mababa
$0.005427 USD /
$0.000072 USD
90 Araw na Mataas / Mababa
$0.004865 USD /
$0.000173 USD
30 Araw na Mataas / Mababa
$0.004226 USD /
$0.000173 USD
7 Araw na Mataas / Mababa
$0.000930 USD /
$0.000290 USD
24 Oras na Mataas / Mababa
$0.000454 USD /
$0.000366 USD
Mataas / Mababa Kahapon
$0.000930 USD /
$0.000365 USD
Pagbubukas / Pagsasara Kahapon
$0.000919 USD /
$0.000368 USD
Pagbabago Kahapon$-0.000550 USD (-59.89%)
Dami Kahapon$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.