Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCoal BitCoal (COAL)
0.001295 USD (-31.90%)
0.00000012 BTC (-31.91%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,827 USD
1 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
4,500,000 COAL
Sagad na Supply
12,500,000 COAL

Kasaysayang datos para sa BitCoal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.002275 0.002351 0.001306 0.001310 10 5,896
18 Ago 2019 0.001330 0.002450 0.001314 0.002274 16 10,231
17 Ago 2019 0.002594 0.002602 0.001307 0.001330 2 5,985
16 Ago 2019 0.002579 0.002630 0.002466 0.002593 4 11,669
15 Ago 2019 0.001507 0.002609 0.001447 0.002579 6 11,604
14 Ago 2019 0.001741 0.001742 0.001501 0.001507 8 6,780
13 Ago 2019 0.001936 0.001941 0.001739 0.001741 3 7,836
12 Ago 2019 0.002188 0.002189 0.001934 0.001935 21 8,709
11 Ago 2019 0.002025 0.002188 0.002025 0.002187 3 9,843
10 Ago 2019 0.002025 0.002025 0.002025 0.002025 - 9,113
09 Ago 2019 0.002033 0.002037 0.001991 0.002025 - 9,113
08 Ago 2019 0.004183 0.004196 0.001996 0.002034 275 9,153
07 Ago 2019 0.004359 0.004446 0.003496 0.004183 73 18,823
06 Ago 2019 0.003899 0.004490 0.003730 0.004360 108 19,621
05 Ago 2019 0.003510 0.005427 0.003508 0.003903 747 17,565
04 Ago 2019 0.002598 0.003525 0.002054 0.003511 354 15,800
03 Ago 2019 0.002945 0.003133 0.002363 0.002598 375 11,690
02 Ago 2019 0.003539 0.003553 0.001777 0.002946 457 13,257
01 Ago 2019 0.002622 0.004071 0.002205 0.003538 1,276 15,920
31 Hul 2019 0.002302 0.003504 0.001741 0.002620 4,848 11,792
30 Hul 2019 0.000952 0.003044 0.000754 0.002303 455 10,361
29 Hul 2019 0.000572 0.001249 0.000479 0.000952 66 4,285
28 Hul 2019 0.000568 0.001236 0.000565 0.000572 161 2,574
27 Hul 2019 0.000395 0.000571 0.000394 0.000569 10 2,561
26 Hul 2019 0.000396 0.000396 0.000388 0.000395 7 1,776
25 Hul 2019 0.000490 0.000606 0.000394 0.000396 27 1,781
24 Hul 2019 0.000930 0.000930 0.000480 0.000490 3 2,206
23 Hul 2019 0.000930 0.000930 0.000930 0.000930 - 4,186
22 Hul 2019 0.000953 0.000958 0.000912 0.000930 - 4,186
21 Hul 2019 0.000539 0.001059 0.000423 0.000953 117 4,288
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCoal

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000 COAL. The last known price of BitCoal is 0.001295 USD and is down 31.90% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://bitcoal.io/.
Estadistika ng BitCoal
Presyo ng BitCoal 0.001295 USD
ROI ng BitCoal -76.82%
Ranggo sa Merkado #1880
Market Cap 5,827 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 4,500,000 COAL
Kabuuang Supply 4,500,000 COAL
Sagad na Supply 12,500,000 COAL
Pinakamataas 0.460400 USD
(09 Ene 2018)
Pinakamababa 0.000104 USD
(14 Hul 2019)
52 Linggong Mataas / Mababa 0.111339 USD /
0.000104 USD
90 Araw na Mataas / Mababa 0.005427 USD /
0.000104 USD
30 Araw na Mataas / Mababa 0.005427 USD /
0.000388 USD
7 Araw na Mataas / Mababa 0.002630 USD /
0.001274 USD
24 Oras na Mataas / Mababa 0.002351 USD /
0.001274 USD
Mataas / Mababa Kahapon 0.002351 USD /
0.001306 USD
Pagbubukas / Pagsasara Kahapon 0.002275 USD /
0.001310 USD
Pagbabago Kahapon $-0.000964 USD (-42.40%)
Dami Kahapon $10 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)