Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCapitalVendor BitCapitalVendor (BCV)
0.037886 USD (-5.99%)
0.00000473 BTC (-3.82%)
0.00021698 ETH (-2.84%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
33,763,575 USD
4,216 BTC
193,372 ETH
Dami (24 na oras)
1,259,579 USD
157.28 BTC
7,214 ETH
Umiikot na Supply
891,199,995 BCV
Kabuuang Supply
1,200,000,000 BCV

Kasaysayang datos para sa BitCapitalVendor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.041497 0.041719 0.039525 0.040058 959,461 35,699,376
14 Okt 2019 0.041168 0.041756 0.039252 0.041443 1,252,466 36,934,305
13 Okt 2019 0.040846 0.041809 0.040187 0.041168 1,173,379 36,688,550
12 Okt 2019 0.042286 0.043125 0.040426 0.040929 1,173,745 36,475,731
11 Okt 2019 0.043115 0.043170 0.040623 0.042298 1,173,758 37,695,631
10 Okt 2019 0.043671 0.044383 0.039519 0.043097 1,302,933 38,408,063
09 Okt 2019 0.040357 0.044500 0.040046 0.043665 1,085,440 38,914,022
08 Okt 2019 0.038194 0.041108 0.037396 0.040357 1,104,599 35,675,502
07 Okt 2019 0.038549 0.039372 0.035014 0.038212 822,596 33,779,585
06 Okt 2019 0.038288 0.039519 0.037911 0.038683 828,310 34,195,825
05 Okt 2019 0.037782 0.039965 0.037213 0.038252 957,312 33,815,145
04 Okt 2019 0.040579 0.040952 0.036187 0.037782 1,164,791 33,398,993
03 Okt 2019 0.039198 0.042775 0.035995 0.040587 1,010,253 35,879,188
02 Okt 2019 0.043862 0.045924 0.038968 0.039178 1,206,808 34,633,054
01 Okt 2019 0.047598 0.048881 0.042719 0.043862 1,817,921 38,774,046
30 Set 2019 0.048953 0.049457 0.046860 0.047613 1,875,126 42,090,006
29 Set 2019 0.047729 0.050343 0.047430 0.048953 1,542,463 42,686,820
28 Set 2019 0.048220 0.050481 0.044320 0.047649 1,888,997 41,549,582
27 Set 2019 0.049206 0.049987 0.044882 0.048229 1,925,728 42,055,394
26 Set 2019 0.049009 0.050584 0.047642 0.049161 2,197,149 42,867,966
25 Set 2019 0.047638 0.051397 0.043368 0.049009 1,910,846 42,735,917
24 Set 2019 0.057151 0.063239 0.039001 0.047582 3,080,113 41,491,875
23 Set 2019 0.047192 0.057767 0.046040 0.057767 2,927,083 50,373,033
22 Set 2019 0.042870 0.047202 0.042551 0.047140 1,887,112 41,106,230
21 Set 2019 0.038660 0.042963 0.038505 0.042858 1,587,613 37,372,413
20 Set 2019 0.038092 0.039185 0.037421 0.038657 998,343 33,708,789
19 Set 2019 0.038364 0.038764 0.035947 0.037949 1,267,305 33,091,607
18 Set 2019 0.036419 0.039325 0.035754 0.038349 1,523,210 33,440,438
17 Set 2019 0.033251 0.036558 0.032757 0.035800 895,885 31,217,653
16 Set 2019 0.033992 0.034692 0.033194 0.033250 974,368 28,986,559
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 891,199,995 BCV in circulation. The last known price of BitCapitalVendor is 0.037886 USD and is down 5.99% over the last 24 hours. It is currently trading on 5 active market(s) with 1,259,579 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estadistika ng BitCapitalVendor
Presyo ng BitCapitalVendor 0.037886 USD
ROI ng BitCapitalVendor +308.32%
Ranggo sa Merkado #97
Market Cap 33,763,575 USD
Dami sa loob ng 24 Oras 1,259,579 USD
Umiikot na Supply 891,199,995 BCV
Kabuuang Supply 1,200,000,000 BCV
Sagad na Supply Walang Datos
Pinakamataas 0.063326 USD
(24 Set 2019)
Pinakamababa 0.002393 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.063239 USD /
0.002396 USD
90 Araw na Mataas / Mababa 0.063239 USD /
0.009318 USD
30 Araw na Mataas / Mababa 0.063239 USD /
0.032757 USD
7 Araw na Mataas / Mababa 0.044383 USD /
0.037596 USD
24 Oras na Mataas / Mababa 0.040674 USD /
0.037596 USD
Mataas / Mababa Kahapon 0.041719 USD /
0.039525 USD
Pagbubukas / Pagsasara Kahapon 0.041497 USD /
0.040058 USD
Pagbabago Kahapon $-0.001439 USD (-3.47%)
Dami Kahapon $959,461 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)