Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BitCapitalVendor BitCapitalVendor (BCV)
0.019162 USD (-2.11%)
0.00000354 BTC (0.83%)
0.00011736 ETH (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
15,620,806 USD
2,885 BTC
95,672 ETH
Dami (24 na oras)
66,535 USD
12.29 BTC
407.50 ETH
Umiikot na Supply
815,200,000 BCV
Kabuuang Supply
1,200,000,000 BCV

Kasaysayang datos para sa BitCapitalVendor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.020331 0.020621 0.018767 0.019237 76,257 15,663,039
23 Abr 2019 0.021747 0.022647 0.020259 0.020331 58,873 16,553,666
22 Abr 2019 0.020896 0.025646 0.020079 0.021727 103,451 17,690,007
21 Abr 2019 0.022791 0.022935 0.020522 0.020948 39,435 17,055,480
20 Abr 2019 0.022363 0.022917 0.021712 0.022861 74,723 18,613,065
19 Abr 2019 0.022816 0.023176 0.021671 0.022397 68,555 18,235,441
18 Abr 2019 0.021918 0.024811 0.021812 0.022807 152,341 18,569,351
17 Abr 2019 0.022717 0.022844 0.021891 0.021920 37,943 17,847,140
16 Abr 2019 0.022226 0.023071 0.021693 0.022741 44,475 18,515,899
15 Abr 2019 0.024027 0.024246 0.022102 0.022202 111,559 18,076,475
14 Abr 2019 0.023515 0.024453 0.022992 0.024027 39,709 19,562,420
13 Abr 2019 0.023162 0.024390 0.023036 0.023515 40,390 19,146,047
12 Abr 2019 0.022996 0.024619 0.022126 0.023158 239,164 18,855,339
11 Abr 2019 0.024737 0.024934 0.021186 0.023008 239,709 18,733,262
10 Abr 2019 0.024182 0.024843 0.020904 0.024724 272,815 20,129,966
09 Abr 2019 0.024593 0.025889 0.021201 0.024197 267,032 19,701,261
08 Abr 2019 0.029295 0.029295 0.023505 0.024593 347,383 18,891,988
07 Abr 2019 0.028148 0.029292 0.025212 0.029292 547,324 22,291,511
06 Abr 2019 0.023805 0.031016 0.023546 0.026855 1,099,806 20,436,973
05 Abr 2019 0.019665 0.024716 0.019665 0.023826 199,016 17,850,494
04 Abr 2019 0.019651 0.021794 0.019380 0.019670 77,109 14,736,409
03 Abr 2019 0.020970 0.021781 0.017759 0.019601 203,714 14,685,300
02 Abr 2019 0.020542 0.022304 0.019485 0.020990 143,544 15,725,897
01 Abr 2019 0.020501 0.020724 0.019326 0.020534 65,780 15,384,010
31 Mar 2019 0.019991 0.020920 0.019378 0.020702 102,815 15,509,683
30 Mar 2019 0.020613 0.021497 0.019566 0.019991 135,161 14,977,420
29 Mar 2019 0.019853 0.021385 0.019725 0.020615 80,338 15,445,088
28 Mar 2019 0.019695 0.021138 0.019412 0.019853 93,026 14,873,625
27 Mar 2019 0.019132 0.020186 0.018984 0.019706 101,693 14,763,569
26 Mar 2019 0.019716 0.020325 0.018540 0.019124 50,361 14,327,742
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 815,200,000 BCV in circulation. The last known price of BitCapitalVendor is 0.019162 USD and is down 2.11% over the last 24 hours. It is currently trading on 5 active market(s) with 66,535 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
BitCapitalVendor Statistics
BitCapitalVendor Price 0.019162 USD
BitCapitalVendor ROI +106.53%
Market Rank #234
Market Cap 15,620,806 USD
24 Hour Volume 66,535 USD
Umiikot na Supply 815,200,000 BCV
Kabuuang Supply 1,200,000,000 BCV
Sagad na Supply Walang Datos
All Time High 0.031077 USD
(06 Abr 2019)
All Time Low 0.002396 USD
(25 Nob 2018)
52 Week High / Low 0.031016 USD /
0.002396 USD
90 Day High / Low 0.031016 USD /
0.009340 USD
30 Day High / Low 0.031016 USD /
0.017759 USD
7 Day High / Low 0.025646 USD /
0.018294 USD
24 Hour High / Low 0.020526 USD /
0.018223 USD
Yesterday's High / Low 0.020621 USD /
0.018767 USD
Yesterday's Open / Close 0.020331 USD /
0.019237 USD
Yesterday's Change $-0.001094 USD (-5.38%)
Yesterday's Volume $76,257 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)