Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCapitalVendor BitCapitalVendor (BCV)
0.024064 USD (1.57%)
0.00000237 BTC (4.07%)
0.00012566 ETH (3.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,637,119 USD
2,032 BTC
107,767 ETH
Dami (24 na oras)
677,881 USD
66.75 BTC
3,540 ETH
Umiikot na Supply
857,599,995 BCV
Kabuuang Supply
1,200,000,000 BCV

Kasaysayang datos para sa BitCapitalVendor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.022471 0.024124 0.021807 0.023828 1,216,097 20,434,803
22 Ago 2019 0.020971 0.023778 0.020447 0.022471 1,073,652 19,270,882
21 Ago 2019 0.022219 0.022341 0.020620 0.020974 1,212,832 17,987,727
20 Ago 2019 0.023486 0.023515 0.021460 0.022216 1,125,977 19,052,419
19 Ago 2019 0.022436 0.023500 0.022017 0.023486 940,356 20,141,392
18 Ago 2019 0.021327 0.022751 0.019550 0.022437 885,471 19,242,208
17 Ago 2019 0.021775 0.022028 0.021246 0.021449 915,769 18,394,727
16 Ago 2019 0.022825 0.023088 0.020658 0.021779 774,535 18,677,428
15 Ago 2019 0.021419 0.023140 0.020079 0.022824 977,276 19,573,720
14 Ago 2019 0.023953 0.024019 0.020871 0.021419 1,236,421 18,369,344
13 Ago 2019 0.024726 0.025220 0.022515 0.023959 784,565 20,546,838
12 Ago 2019 0.022699 0.024766 0.022447 0.024748 941,080 21,224,263
11 Ago 2019 0.020204 0.022723 0.020174 0.022690 637,640 19,459,001
10 Ago 2019 0.021022 0.021828 0.019965 0.020238 391,955 17,355,864
09 Ago 2019 0.022103 0.022274 0.020048 0.021022 675,899 18,028,310
08 Ago 2019 0.022026 0.023260 0.020318 0.022079 545,157 18,934,802
07 Ago 2019 0.023292 0.023805 0.021116 0.022026 864,015 18,889,260
06 Ago 2019 0.023432 0.024630 0.022440 0.023280 682,730 19,964,504
05 Ago 2019 0.023311 0.024041 0.022156 0.023506 570,419 20,158,998
04 Ago 2019 0.021718 0.024721 0.020864 0.023232 552,355 19,923,720
03 Ago 2019 0.023099 0.024377 0.020088 0.021636 1,045,987 18,555,433
02 Ago 2019 0.027265 0.027969 0.022248 0.023090 1,830,990 19,801,596
01 Ago 2019 0.020574 0.027422 0.018942 0.027205 1,973,106 23,330,680
31 Hul 2019 0.017897 0.021322 0.017853 0.020578 808,078 17,524,500
30 Hul 2019 0.013363 0.019897 0.012923 0.017970 1,944,454 15,303,078
29 Hul 2019 0.011966 0.014186 0.011421 0.013411 466,938 11,421,204
28 Hul 2019 0.011686 0.012269 0.011194 0.011966 49,785 10,189,831
27 Hul 2019 0.012149 0.012800 0.010509 0.011689 133,016 9,954,404
26 Hul 2019 0.012476 0.012663 0.011782 0.012149 179,364 10,346,004
25 Hul 2019 0.012758 0.013754 0.011753 0.012490 279,563 10,636,077
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 857,599,995 BCV in circulation. The last known price of BitCapitalVendor is 0.024064 USD and is up 1.57% over the last 24 hours. It is currently trading on 5 active market(s) with 677,881 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estadistika ng BitCapitalVendor
Presyo ng BitCapitalVendor 0.024064 USD
ROI ng BitCapitalVendor +159.36%
Ranggo sa Merkado #154
Market Cap 20,637,119 USD
Dami sa loob ng 24 Oras 677,881 USD
Umiikot na Supply 857,599,995 BCV
Kabuuang Supply 1,200,000,000 BCV
Sagad na Supply Walang Datos
Pinakamataas 0.031016 USD
(06 Abr 2019)
Pinakamababa 0.002393 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.031016 USD /
0.002396 USD
90 Araw na Mataas / Mababa 0.027969 USD /
0.007875 USD
30 Araw na Mataas / Mababa 0.027969 USD /
0.010509 USD
7 Araw na Mataas / Mababa 0.024124 USD /
0.019550 USD
24 Oras na Mataas / Mababa 0.024095 USD /
0.022612 USD
Mataas / Mababa Kahapon 0.024124 USD /
0.021807 USD
Pagbubukas / Pagsasara Kahapon 0.022471 USD /
0.023828 USD
Pagbabago Kahapon $0.001357 USD (+6.04%)
Dami Kahapon $1,216,097 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)