Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCapitalVendor BitCapitalVendor (BCV)
0.012933 USD (-8.28%)
0.00000145 BTC (-9.51%)
0.00004867 ETH (-6.96%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,796,260 USD
1,208 BTC
40,632 ETH
Dami (24 na oras)
248,474 USD
27.80 BTC
935.13 ETH
Umiikot na Supply
834,813,773 BCV
Kabuuang Supply
1,200,000,000 BCV

Kasaysayang datos para sa BitCapitalVendor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.015560 0.015580 0.013501 0.013834 141,342 11,549,107
14 Hun 2019 0.014782 0.015677 0.014317 0.015584 120,222 13,009,725
13 Hun 2019 0.014053 0.015572 0.013859 0.014779 98,475 12,337,635
12 Hun 2019 0.013299 0.014341 0.013256 0.014065 123,672 11,640,690
11 Hun 2019 0.013342 0.014388 0.012517 0.013244 141,351 10,960,866
10 Hun 2019 0.014602 0.014777 0.012689 0.013328 242,137 11,030,318
09 Hun 2019 0.016087 0.017130 0.014106 0.014640 375,175 12,116,355
08 Hun 2019 0.013107 0.017234 0.013050 0.016094 480,626 13,319,674
07 Hun 2019 0.013007 0.013740 0.012551 0.013111 89,681 10,850,736
06 Hun 2019 0.012370 0.013343 0.012179 0.013010 98,413 10,767,038
05 Hun 2019 0.013447 0.013716 0.012323 0.012390 162,921 10,253,764
04 Hun 2019 0.013629 0.015029 0.013052 0.013447 475,551 11,128,758
03 Hun 2019 0.012162 0.015313 0.011749 0.013574 268,954 11,233,788
02 Hun 2019 0.011645 0.013630 0.011320 0.012162 128,850 10,065,271
01 Hun 2019 0.011802 0.012021 0.011281 0.011645 63,429 9,637,770
31 May 2019 0.011513 0.012356 0.011218 0.011795 128,452 9,761,741
30 May 2019 0.012794 0.015100 0.010175 0.011513 481,396 9,528,187
29 May 2019 0.013168 0.013512 0.012354 0.012794 112,841 10,559,785
28 May 2019 0.014309 0.014686 0.012840 0.013173 323,187 10,872,727
27 May 2019 0.012518 0.019463 0.012345 0.014622 501,055 12,069,209
26 May 2019 0.013112 0.013810 0.011653 0.012446 62,812 10,273,023
25 May 2019 0.012940 0.013589 0.012417 0.013140 80,508 10,845,736
24 May 2019 0.012803 0.014353 0.012260 0.012940 186,553 10,680,673
23 May 2019 0.016976 0.020036 0.012479 0.012814 825,479 10,576,714
22 May 2019 0.012816 0.026507 0.011597 0.016976 823,306 14,012,394
21 May 2019 0.013896 0.014210 0.012186 0.012816 136,104 10,578,312
20 May 2019 0.018240 0.018716 0.013746 0.013978 220,556 11,537,146
19 May 2019 0.018660 0.020113 0.018188 0.018240 72,158 15,055,439
18 May 2019 0.019648 0.019931 0.018369 0.018651 51,794 15,338,712
17 May 2019 0.019176 0.020361 0.017727 0.019648 104,041 16,158,629
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 834,813,773 BCV in circulation. The last known price of BitCapitalVendor is 0.012933 USD and is down 8.28% over the last 24 hours. It is currently trading on 5 active market(s) with 248,474 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estadistika ng BitCapitalVendor
Presyo ng BitCapitalVendor 0.012933 USD
ROI ng BitCapitalVendor +39.39%
Ranggo sa Merkado #332
Market Cap 10,796,260 USD
Dami sa loob ng 24 Oras 248,474 USD
Umiikot na Supply 834,813,773 BCV
Kabuuang Supply 1,200,000,000 BCV
Sagad na Supply Walang Datos
Pinakamataas 0.031077 USD
(06 Abr 2019)
Pinakamababa 0.002396 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.031016 USD /
0.002396 USD
90 Araw na Mataas / Mababa 0.031016 USD /
0.010175 USD
30 Araw na Mataas / Mababa 0.026507 USD /
0.010175 USD
7 Araw na Mataas / Mababa 0.015677 USD /
0.012517 USD
24 Oras na Mataas / Mababa 0.014788 USD /
0.012901 USD
Mataas / Mababa Kahapon 0.015580 USD /
0.013501 USD
Pagbubukas / Pagsasara Kahapon 0.015560 USD /
0.013834 USD
Pagbabago Kahapon $-0.001725 USD (-11.09%)
Dami Kahapon $141,342 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)