×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,907Mga Market:  20,824Market Cap:  $204,281,144,96924h Dami:  $51,203,543,029Dominance ng BTC:  66.7%
Market Cap:  $204,281,144,96924h Dami:  $51,203,543,029Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,907Mga Market:  20,824

BitCapitalVendor (BCV)

$0.008620 USD (13.42%)
0.00000114 BTC (12.82%)
0.00005715 ETH (11.79%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,744,156 USD
    1,028 BTC
    51,344 ETH
  • Dami (24 na oras)
    $46,508,251 USD
    6,174 BTC
    308,354 ETH
  • Umiikot na Supply
    898,399,995 BCV
  • Kabuuang Supply
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.007688
    0.008519
    0.007223
    0.008506
    29,033,472
    7,641,869
    Dec 07, 2019
    0.007354
    0.008728
    0.006080
    0.007690
    111,655,580
    6,908,756
    Dec 06, 2019
    0.008969
    0.008999
    0.006730
    0.007353
    235,705
    6,605,902
    Dec 05, 2019
    0.008459
    0.009480
    0.006672
    0.008974
    267,322,038
    8,062,504
    Dec 04, 2019
    0.008932
    0.009386
    0.007587
    0.008453
    303,366,218
    7,593,914
    Dec 03, 2019
    0.007987
    0.009375
    0.007942
    0.008922
    802,653
    8,015,598
    Dec 02, 2019
    0.011981
    0.012301
    0.007817
    0.007984
    3,342,308
    7,173,048
    Dec 01, 2019
    0.011780
    0.013413
    0.010324
    0.011982
    2,721,222
    10,764,639
    Nov 30, 2019
    0.006571
    0.012198
    0.006548
    0.011848
    2,966,437
    10,644,513
    Nov 29, 2019
    0.006534
    0.007148
    0.005410
    0.006571
    1,423,761
    5,903,680
    Nov 28, 2019
    0.007228
    0.007467
    0.006504
    0.006543
    928,507
    5,878,234
    Nov 27, 2019
    0.009215
    0.009276
    0.007157
    0.007229
    1,472,275
    6,494,504
    Nov 26, 2019
    0.008880
    0.009714
    0.008088
    0.009227
    1,414,117
    8,289,418
    Nov 25, 2019
    0.012796
    0.012849
    0.008327
    0.008795
    1,528,229
    7,901,508
    Nov 24, 2019
    0.014408
    0.014989
    0.012632
    0.012796
    2,732,585
    11,496,244
    Nov 23, 2019
    0.019485
    0.019572
    0.014286
    0.014418
    3,631,881
    12,953,260
    Nov 22, 2019
    0.021960
    0.022074
    0.018375
    0.019478
    14,871,807
    17,498,972
    Nov 21, 2019
    0.024070
    0.024128
    0.019914
    0.021960
    4,440,201
    19,728,987
    Nov 20, 2019
    0.020885
    0.024474
    0.020202
    0.024070
    6,599,931
    21,624,765
    Nov 19, 2019
    0.022152
    0.023662
    0.019074
    0.020885
    2,239,893
    18,763,076
    Nov 18, 2019
    0.025454
    0.025734
    0.021473
    0.022176
    2,132,984
    19,922,996
    Nov 17, 2019
    0.028288
    0.028387
    0.024039
    0.025472
    1,512,931
    22,883,985
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452
    Nov 11, 2019
    0.034725
    0.035918
    0.033205
    0.033348
    1,789,883
    29,960,110
    Nov 10, 2019
    0.036400
    0.036763
    0.034347
    0.034867
    2,025,737
    31,073,531
    Nov 09, 2019
    0.037026
    0.038336
    0.035535
    0.036451
    2,749,746
    32,485,082

Tungkol sa BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 898,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.008620 USD and is up 13.42% over the last 24 hours. It is currently trading on 6 active market(s) with $46,508,250.508 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Estadistika ng BitCapitalVendor

BitCapitalVendor Price
$0.008620 USD
BitCapitalVendor ROI
-7.10%
Ranggo sa Merkado
#334
Market Cap
$7,744,156 USD
Dami sa loob ng 24 Oras
$46,508,251 USD
Umiikot na Supply
898,399,995 BCV
Kabuuang Supply
1,200,000,000 BCV
Sagad na Supply
Walang Datos
Pinakamataas
$0.063326 USD
(Sep 24, 2019)
Pinakamababa
$0.002393 USD
(Nov 25, 2018)
52 Linggong Mataas / Mababa
$0.063239 USD /
$0.004228 USD
90 Araw na Mataas / Mababa
$0.063239 USD /
$0.005410 USD
30 Araw na Mataas / Mababa
$0.036763 USD /
$0.005410 USD
7 Araw na Mataas / Mababa
$0.010496 USD /
$0.006080 USD
24 Oras na Mataas / Mababa
$0.009104 USD /
$0.007223 USD
Mataas / Mababa Kahapon
$0.008519 USD /
$0.007223 USD
Pagbubukas / Pagsasara Kahapon
$0.007688 USD /
$0.008506 USD
Pagbabago Kahapon
$0.000818 USD (10.64%)
Dami Kahapon
$29,033,472 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.