Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bezant Bezant (BZNT)
0.007691 USD (-4.76%)
0.00000078 BTC (-1.38%)
0.00003726 ETH (-1.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,259,851 USD
532 BTC
25,479 ETH
Dami (24 na oras)
149,082 USD
15.07 BTC
722.17 ETH
Umiikot na Supply
683,884,500 BZNT
Kabuuang Supply
1,000,000,000 BZNT

Kasaysayang datos para sa Bezant

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.007983 0.008206 0.007624 0.007689 154,421 5,258,513
17 Set 2019 0.007393 0.008423 0.007319 0.007962 154,124 5,444,824
16 Set 2019 0.007178 0.007504 0.006962 0.007378 136,623 5,931,115
15 Set 2019 0.007334 0.007848 0.006065 0.007170 125,887 5,763,818
14 Set 2019 0.006478 0.008941 0.006432 0.007365 140,593 5,920,798
13 Set 2019 0.006417 0.006664 0.006154 0.006468 131,472 5,199,567
12 Set 2019 0.006921 0.007002 0.006336 0.006417 142,785 5,158,398
11 Set 2019 0.007381 0.007652 0.006899 0.006925 132,337 5,567,260
10 Set 2019 0.007313 0.007695 0.006979 0.007381 133,816 5,933,572
09 Set 2019 0.007518 0.008010 0.007116 0.007334 143,656 5,895,938
08 Set 2019 0.006987 0.008140 0.006942 0.007518 144,858 6,043,681
07 Set 2019 0.007662 0.007910 0.006880 0.007038 140,634 5,657,675
06 Set 2019 0.007323 0.007902 0.006787 0.007493 146,861 6,023,384
05 Set 2019 0.007069 0.007495 0.006844 0.007323 138,785 5,886,849
04 Set 2019 0.006908 0.007331 0.006672 0.007066 129,172 5,680,313
03 Set 2019 0.007244 0.007654 0.006785 0.006921 140,434 5,563,442
02 Set 2019 0.007423 0.007672 0.006792 0.007220 143,447 5,803,819
01 Set 2019 0.006921 0.007648 0.006405 0.007425 128,342 5,931,518
31 Ago 2019 0.007413 0.007574 0.006745 0.006919 137,449 5,527,703
30 Ago 2019 0.007250 0.007470 0.006878 0.007438 152,135 5,941,674
29 Ago 2019 0.007349 0.007950 0.007203 0.007250 156,048 5,704,963
28 Ago 2019 0.008197 0.008216 0.007310 0.007371 157,378 4,915,640
27 Ago 2019 0.008103 0.008413 0.007610 0.008158 145,837 5,358,897
26 Ago 2019 0.008804 0.009426 0.008038 0.008118 182,297 5,332,205
25 Ago 2019 0.008271 0.008934 0.007977 0.008815 204,038 5,790,085
24 Ago 2019 0.010118 0.010351 0.008019 0.008271 201,117 5,350,075
23 Ago 2019 0.011005 0.011126 0.009928 0.010080 293,854 6,520,200
22 Ago 2019 0.010720 0.011423 0.010539 0.011005 402,700 7,118,856
21 Ago 2019 0.011111 0.013437 0.010633 0.010691 289,895 6,915,699
20 Ago 2019 0.010317 0.011168 0.010207 0.011116 414,671 7,190,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bezant

Bezant (BZNT) is a cryptocurrency token and operates on the Ethereum platform. Bezant has a current supply of 1,000,000,000 BZNT with 683,884,500 BZNT in circulation. The last known price of Bezant is 0.007691 USD and is down 4.76% over the last 24 hours. It is currently trading on 13 active market(s) with 149,082 USD traded over the last 24 hours. More information can be found at https://bezant.io/.
Estadistika ng Bezant
Presyo ng Bezant 0.007691 USD
ROI ng Bezant -95.90%
Ranggo sa Merkado #458
Market Cap 5,259,851 USD
Dami sa loob ng 24 Oras 149,082 USD
Umiikot na Supply 683,884,500 BZNT
Kabuuang Supply 1,000,000,000 BZNT
Sagad na Supply Walang Datos
Pinakamataas 0.222566 USD
(12 May 2018)
Pinakamababa 0.006065 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.184195 USD /
0.006065 USD
90 Araw na Mataas / Mababa 0.184195 USD /
0.006065 USD
30 Araw na Mataas / Mababa 0.013437 USD /
0.006065 USD
7 Araw na Mataas / Mababa 0.008941 USD /
0.006065 USD
24 Oras na Mataas / Mababa 0.008206 USD /
0.007362 USD
Mataas / Mababa Kahapon 0.008206 USD /
0.007624 USD
Pagbubukas / Pagsasara Kahapon 0.007983 USD /
0.007689 USD
Pagbabago Kahapon $-0.000293 USD (-3.68%)
Dami Kahapon $154,421 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)