×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $194,167,406,40524h Dami:  $59,649,616,050Dominance ng BTC:  66.6%
Market Cap:  $194,167,406,40524h Dami:  $59,649,616,050Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,941Mga Market:  20,595

Bezant (BZNT)

$0.004374 USD (-18.99%)
0.00000061 BTC (-19.32%)
0.00003082 ETH (-18.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,009,655 USD
    421.45602873 BTC
    21,210 ETH
  • Dami (24 na oras)
    $357,586 USD
    50.07449069 BTC
    2,520 ETH
  • Umiikot na Supply
    688,149,500 BZNT
  • Kabuuang Supply
    1,000,000,000 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.004770
    0.006075
    0.004558
    0.004631
    1,174,737
    3,186,500
    Dec 14, 2019
    0.003420
    0.004912
    0.003376
    0.004770
    346,753
    3,282,494
    Dec 13, 2019
    0.003093
    0.003472
    0.002808
    0.003418
    131,766
    2,351,703
    Dec 12, 2019
    0.002864
    0.003122
    0.002575
    0.003093
    85,618.25
    2,128,038
    Dec 11, 2019
    0.002819
    0.002882
    0.002580
    0.002865
    93,335.13
    1,971,710
    Dec 10, 2019
    0.003110
    0.003119
    0.002647
    0.002825
    90,899.94
    1,943,964
    Dec 09, 2019
    0.003068
    0.003497
    0.002631
    0.003114
    102,415
    2,142,856
    Dec 08, 2019
    0.003182
    0.003325
    0.002682
    0.003073
    92,482.88
    2,114,458
    Dec 07, 2019
    0.003081
    0.003223
    0.002991
    0.003178
    99,574.43
    2,186,631
    Dec 06, 2019
    0.003304
    0.003577
    0.003070
    0.003082
    89,467.76
    2,120,636
    Dec 05, 2019
    0.003408
    0.003459
    0.002900
    0.003296
    133,079
    2,268,065
    Dec 04, 2019
    0.003187
    0.003603
    0.003139
    0.003407
    167,102
    2,344,351
    Dec 03, 2019
    0.002920
    0.003299
    0.002820
    0.003184
    116,151
    2,190,583
    Dec 02, 2019
    0.003069
    0.003078
    0.002689
    0.002920
    92,908.45
    2,009,380
    Dec 01, 2019
    0.003020
    0.003468
    0.002952
    0.003066
    97,330.30
    2,109,445
    Nov 30, 2019
    0.003105
    0.003157
    0.002780
    0.003015
    88,347.43
    2,074,337
    Nov 29, 2019
    0.003388
    0.003401
    0.002810
    0.003115
    82,298.44
    2,143,465
    Nov 28, 2019
    0.003650
    0.003760
    0.003127
    0.003396
    113,940
    2,336,893
    Nov 27, 2019
    0.002870
    0.003750
    0.002870
    0.003650
    104,226
    2,511,351
    Nov 26, 2019
    0.003426
    0.003527
    0.002806
    0.002881
    88,141.00
    1,982,232
    Nov 25, 2019
    0.002689
    0.003497
    0.002677
    0.003425
    110,636
    2,356,785
    Nov 24, 2019
    0.003727
    0.003851
    0.002685
    0.002711
    90,733.65
    1,865,554
    Nov 23, 2019
    0.003446
    0.004199
    0.003241
    0.003722
    86,510.87
    2,561,078
    Nov 22, 2019
    0.004055
    0.004232
    0.002855
    0.003439
    105,852
    2,366,440
    Nov 21, 2019
    0.004625
    0.004625
    0.003002
    0.004055
    105,711
    2,790,350
    Nov 20, 2019
    0.003747
    0.004757
    0.003238
    0.004627
    87,775.18
    3,183,534
    Nov 19, 2019
    0.004466
    0.004912
    0.003665
    0.003747
    103,625
    2,577,969
    Nov 18, 2019
    0.004387
    0.004728
    0.003993
    0.004466
    148,433
    3,072,963
    Nov 17, 2019
    0.004401
    0.004533
    0.004326
    0.004387
    116,344
    3,018,995
    Nov 16, 2019
    0.004380
    0.004534
    0.004199
    0.004401
    85,866.35
    3,028,098

Tungkol sa Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Estadistika ng Bezant

Bezant Price
$0.004374 USD
Bezant ROI
-97.67%
Ranggo sa Merkado
#529
Market Cap
$3,009,655 USD
Dami sa loob ng 24 Oras
$357,586 USD
Umiikot na Supply
688,149,500 BZNT
Kabuuang Supply
1,000,000,000 BZNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.222566 USD
(May 12, 2018)
Pinakamababa
$0.002562 USD
(Dec 12, 2019)
52 Linggong Mataas / Mababa
$0.184195 USD /
$0.002571 USD
90 Araw na Mataas / Mababa
$0.008868 USD /
$0.002571 USD
30 Araw na Mataas / Mababa
$0.006075 USD /
$0.002575 USD
7 Araw na Mataas / Mababa
$0.006075 USD /
$0.002575 USD
24 Oras na Mataas / Mababa
$0.005493 USD /
$0.004293 USD
Mataas / Mababa Kahapon
$0.006075 USD /
$0.004558 USD
Pagbubukas / Pagsasara Kahapon
$0.004770 USD /
$0.004631 USD
Pagbabago Kahapon
$-0.000140 USD (-2.93%)
Dami Kahapon
$1,174,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.