Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Banca Banca (BANCA)
0.000074 USD (-2.85%)
0.00000002 BTC (-3.22%)
0.00000053 ETH (-3.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,319,085 USD
326 BTC
9,508 ETH
Dami (24 na oras)
24,451 USD
6.05 BTC
176.25 ETH
Umiikot na Supply
17,926,481,684 BANCA
Kabuuang Supply
20,000,000,000 BANCA

Kasaysayang datos para sa Banca

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000077 0.000079 0.000075 0.000077 25,128 1,380,014
20 Mar 2019 0.000080 0.000081 0.000077 0.000078 33,622 1,390,346
19 Mar 2019 0.000085 0.000085 0.000079 0.000080 42,905 1,426,405
18 Mar 2019 0.000081 0.000085 0.000081 0.000085 54,851 1,517,300
17 Mar 2019 0.000085 0.000094 0.000076 0.000081 130,762 1,450,836
16 Mar 2019 0.000074 0.000084 0.000070 0.000084 77,480 1,512,177
15 Mar 2019 0.000072 0.000075 0.000071 0.000074 45,831 1,327,777
14 Mar 2019 0.000076 0.000077 0.000070 0.000072 53,663 1,290,535
13 Mar 2019 0.000076 0.000079 0.000075 0.000076 43,522 1,356,371
12 Mar 2019 0.000068 0.000085 0.000067 0.000078 43,829 1,400,000
11 Mar 2019 0.000074 0.000075 0.000068 0.000069 45,384 1,231,869
10 Mar 2019 0.000079 0.000079 0.000073 0.000073 31,024 1,316,243
09 Mar 2019 0.000082 0.000085 0.000067 0.000079 41,172 1,418,461
08 Mar 2019 0.000087 0.000087 0.000081 0.000083 38,233 1,481,146
07 Mar 2019 0.000077 0.000089 0.000076 0.000087 37,707 1,555,746
06 Mar 2019 0.000080 0.000081 0.000076 0.000078 34,927 1,394,645
05 Mar 2019 0.000075 0.000080 0.000074 0.000080 37,027 1,440,707
04 Mar 2019 0.000078 0.000078 0.000074 0.000075 29,799 1,347,307
03 Mar 2019 0.000081 0.000083 0.000075 0.000078 30,972 1,394,581
02 Mar 2019 0.000087 0.000088 0.000080 0.000081 26,789 1,459,721
01 Mar 2019 0.000086 0.000089 0.000086 0.000087 33,305 1,565,386
28 Peb 2019 0.000088 0.000088 0.000086 0.000086 38,457 1,549,873
27 Peb 2019 0.000090 0.000091 0.000085 0.000088 38,400 1,569,185
26 Peb 2019 0.000083 0.000091 0.000080 0.000090 36,942 1,619,181
25 Peb 2019 0.000081 0.000096 0.000081 0.000082 37,517 1,478,224
24 Peb 2019 0.000096 0.000100 0.000082 0.000082 46,337 1,465,590
23 Peb 2019 0.000099 0.000100 0.000061 0.000096 51,027 1,723,006
22 Peb 2019 0.000088 0.000102 0.000088 0.000100 39,449 1,784,932
21 Peb 2019 0.000092 0.000092 0.000078 0.000088 18,281 1,576,150
20 Peb 2019 0.000092 0.000094 0.000091 0.000093 19,126 1,658,748
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000074 USD and is down 2.85% over the last 24 hours. It is currently trading on 7 active market(s) with 24,451 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.
Banca Statistics
Banca Price 0.000074 USD
Banca ROI -88.96%
Market Rank #711
Market Cap 1,319,085 USD
24 Hour Volume 24,451 USD
Umiikot na Supply 17,926,481,684 BANCA
Kabuuang Supply 20,000,000,000 BANCA
Sagad na Supply Walang Datos
All Time High 0.005854 USD
(29 Abr 2018)
All Time Low 0.000061 USD
(23 Peb 2019)
52 Week High / Low 0.005854 USD /
0.000061 USD
90 Day High / Low 0.000123 USD /
0.000061 USD
30 Day High / Low 0.000102 USD /
0.000061 USD
7 Day High / Low 0.000094 USD /
0.000067 USD
24 Hour High / Low 0.000077 USD /
0.000067 USD
Yesterday's High / Low 0.000079 USD /
0.000075 USD
Yesterday's Open / Close 0.000077 USD /
0.000077 USD
Yesterday's Change $-3.8e-07 USD (-0.49%)
Yesterday's Volume $25,128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)