Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BagCoin BagCoin (BGC)
0.000741 USD
0.00000017 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? BGC

Learn more about why circulating supply may be missing.

Kabuuang Supply
497,214,120 BGC

Kasaysayang datos para sa BagCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
01 Okt 2017 0.000739 0.000741 0.000739 0.000741 32 -
30 Set 2017 0.000293 0.000741 0.000272 0.000739 51,046 -
29 Set 2017 0.000354 0.000419 0.000168 0.000282 72,025 -
28 Set 2017 0.000387 0.000429 0.000300 0.000400 106,466 -
27 Set 2017 0.000462 0.000475 0.000365 0.000401 75,782 -
26 Set 2017 0.000488 0.000558 0.000366 0.000463 76,465 -
25 Set 2017 0.000445 0.000586 0.000362 0.000490 104,869 -
24 Set 2017 0.000614 0.000682 0.000183 0.000417 78,520 -
23 Set 2017 0.000490 0.000690 0.000485 0.000576 91,405 -
22 Set 2017 0.000604 0.000605 0.000486 0.000545 79,916 -
21 Set 2017 0.000639 0.000896 0.000521 0.000604 69,495 -
20 Set 2017 0.000983 0.001209 0.000389 0.000599 68,581 -
19 Set 2017 0.001527 0.001673 0.000911 0.001224 90,146 -
18 Set 2017 0.001534 0.001665 0.001226 0.001527 92,859 -
17 Set 2017 0.001300 0.001719 0.001267 0.001532 108,433 -
16 Set 2017 0.001279 0.001401 0.001222 0.001362 88,842 -
15 Set 2017 0.001404 0.001526 0.001221 0.001279 77,585 -
14 Set 2017 0.001846 0.001947 0.001220 0.001385 80,491 -
13 Set 2017 0.001968 0.001989 0.001744 0.001839 77,922 -
12 Set 2017 0.001781 0.002012 0.001378 0.002012 97,404 -
11 Set 2017 0.002021 0.002190 0.001268 0.001781 76,447 -
10 Set 2017 0.002189 0.002374 0.001225 0.002025 97,243 -
09 Set 2017 0.002778 0.002909 0.001941 0.002190 79,423 -
08 Set 2017 0.003735 0.004160 0.001738 0.002896 83,527 -
07 Set 2017 0.003199 0.003845 0.002918 0.003735 93,881 -
06 Set 2017 0.002155 0.003370 0.002070 0.003202 93,666 -
05 Set 2017 0.002660 0.002925 0.001899 0.002154 93,376 -
04 Set 2017 0.003360 0.003846 0.002413 0.002660 65,991 -
03 Set 2017 0.003572 0.004421 0.002439 0.003354 87,119 -
02 Set 2017 0.004065 0.004235 0.002652 0.003987 85,549 -
01 Set 2017 0.004003 0.004187 0.003923 0.004064 107,177 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BagCoin

BagCoin (BGC) is a cryptocurrency. Users are able to generate BGC through the process of mining. BagCoin has a current supply of 497,214,120 BGC with ? BGC in circulation. The last known price of BagCoin is 0.000741 USD . More information can be found at http://www.bagcoin.org/.
Estadistika ng BagCoin
Presyo ng BagCoin 0.000741 USD
ROI ng BagCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 497,214,120 BGC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)