Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
B3Coin B3Coin (KB3)
0.000570 USD (-10.84%)
0.00000006 BTC (0.85%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
427,209 USD
45 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
749,693,897 KB3

Kasaysayang datos para sa B3Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000646 0.000684 0.000576 0.000661 1 495,870
15 Hul 2019 0.000629 0.000729 0.000601 0.000647 4 484,435
14 Hul 2019 0.000687 0.000691 0.000622 0.000628 2 470,597
13 Hul 2019 0.000944 0.000946 0.000653 0.000687 83 514,355
12 Hul 2019 0.000568 0.000951 0.000558 0.000944 96 707,006
11 Hul 2019 0.002307 0.002307 0.000556 0.000567 0 424,759
10 Hul 2019 0.001382 0.002343 0.001350 0.002307 18 1,727,194
09 Hul 2019 0.001351 0.001404 0.001345 0.001382 13 1,034,534
08 Hul 2019 0.001132 0.001358 0.001027 0.001351 1 1,011,189
07 Hul 2019 0.001110 0.001148 0.001029 0.001132 - 847,757
06 Hul 2019 0.001402 0.001439 0.001059 0.001110 - 831,020
05 Hul 2019 0.001158 0.001471 0.001129 0.001400 - 1,048,143
04 Hul 2019 0.001199 0.001365 0.001156 0.001158 - 866,682
03 Hul 2019 0.001282 0.001303 0.001101 0.001199 - 897,247
02 Hul 2019 0.001372 0.001405 0.001260 0.001282 - 959,295
01 Hul 2019 0.001290 0.001378 0.001111 0.001372 - 1,026,581
30 Hun 2019 0.001547 0.001580 0.001290 0.001290 - 965,612
29 Hun 2019 0.001364 0.001580 0.001261 0.001549 - 1,158,830
28 Hun 2019 0.001228 0.001366 0.001193 0.001362 1 1,019,467
27 Hun 2019 0.001819 0.001862 0.001143 0.001228 0 918,440
26 Hun 2019 0.001545 0.001926 0.001539 0.001818 30 1,360,421
25 Hun 2019 0.001507 0.001593 0.001462 0.001545 - 1,156,108
24 Hun 2019 0.001725 0.001727 0.001484 0.001507 - 1,127,188
23 Hun 2019 0.001496 0.001759 0.001474 0.001725 - 1,290,600
22 Hun 2019 0.001416 0.001562 0.001368 0.001496 - 1,118,956
21 Hun 2019 0.001424 0.001589 0.001379 0.001416 - 1,059,115
20 Hun 2019 0.001390 0.001493 0.001286 0.001424 - 1,064,487
19 Hun 2019 0.001395 0.001411 0.001274 0.001390 - 1,039,255
18 Hun 2019 0.001305 0.001767 0.001270 0.001395 - 1,043,223
17 Hun 2019 0.001343 0.001380 0.001197 0.001305 - 975,824
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 749,693,897 KB3. The last known price of B3Coin is 0.000570 USD and is down 10.84% over the last 24 hours. It is currently trading on 5 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
Estadistika ng B3Coin
Presyo ng B3Coin 0.000570 USD
ROI ng B3Coin -99.44%
Ranggo sa Merkado #1317
Market Cap 427,209 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 749,693,897 KB3
Kabuuang Supply 749,693,897 KB3
Sagad na Supply Walang Datos
Pinakamataas 0.107808 USD
(15 Ene 2018)
Pinakamababa 0.000556 USD
(11 Hul 2019)
52 Linggong Mataas / Mababa 0.004391 USD /
0.000556 USD
90 Araw na Mataas / Mababa 0.002343 USD /
0.000556 USD
30 Araw na Mataas / Mababa 0.002343 USD /
0.000556 USD
7 Araw na Mataas / Mababa 0.002343 USD /
0.000556 USD
24 Oras na Mataas / Mababa 0.000684 USD /
0.000569 USD
Mataas / Mababa Kahapon 0.000684 USD /
0.000576 USD
Pagbubukas / Pagsasara Kahapon 0.000646 USD /
0.000661 USD
Pagbabago Kahapon $0.000016 USD (+2.43%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)