Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
B3Coin B3Coin (KB3)
0.001645 USD (19.25%)
0.00000021 BTC (12.18%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,226,882 USD
154 BTC
Dami (24 na oras)
75 USD
0.01 BTC
Umiikot na Supply
745,956,438 KB3
Kabuuang Supply
745,956,509 KB3

Kasaysayang datos para sa B3Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.001333 0.001867 0.001332 0.001697 78 1,265,582
18 May 2019 0.001463 0.001487 0.001329 0.001332 37 993,916
17 May 2019 0.001499 0.001508 0.001274 0.001463 278 1,091,525
16 May 2019 0.001881 0.001897 0.001416 0.001499 462 1,117,993
15 May 2019 0.001464 0.001894 0.001463 0.001883 132 1,404,539
14 May 2019 0.001662 0.001830 0.001417 0.001465 689 1,092,425
13 May 2019 0.001765 0.001959 0.001421 0.001661 600 1,238,626
12 May 2019 0.001797 0.001880 0.001272 0.001765 528 1,316,327
11 May 2019 0.001456 0.001832 0.001204 0.001796 821 1,338,758
10 May 2019 0.001480 0.001518 0.001411 0.001456 491 1,085,564
09 May 2019 0.001040 0.001581 0.001032 0.001480 107 1,103,380
08 May 2019 0.001514 0.001547 0.001034 0.001040 0 775,337
07 May 2019 0.001422 0.001547 0.001409 0.001516 432 1,129,691
06 May 2019 0.001387 0.001489 0.001355 0.001423 11 1,060,373
05 May 2019 0.001458 0.001559 0.001378 0.001388 902 1,034,510
04 May 2019 0.001442 0.001473 0.001409 0.001458 73 1,086,823
03 May 2019 0.001236 0.001464 0.001231 0.001442 77 1,074,357
02 May 2019 0.001510 0.001519 0.001235 0.001237 2 921,204
01 May 2019 0.001282 0.001509 0.001179 0.001509 340 1,124,090
30 Abr 2019 0.001307 0.001310 0.001178 0.001282 203 954,786
29 Abr 2019 0.001319 0.001326 0.001297 0.001307 76 973,524
28 Abr 2019 0.001309 0.001433 0.001307 0.001318 322 981,827
27 Abr 2019 0.001263 0.001322 0.001254 0.001308 30 974,293
26 Abr 2019 0.001300 0.001343 0.001243 0.001262 21 939,702
25 Abr 2019 0.001306 0.001321 0.001145 0.001295 0 964,262
24 Abr 2019 0.001440 0.001459 0.001294 0.001306 1,073 972,290
23 Abr 2019 0.001331 0.001456 0.001329 0.001440 1,249 1,071,656
22 Abr 2019 0.001371 0.001371 0.001168 0.001331 222 990,783
21 Abr 2019 0.001489 0.001495 0.001361 0.001372 9 1,020,636
20 Abr 2019 0.001382 0.001490 0.001275 0.001489 356 1,107,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 745,956,509 KB3 with 745,956,438 KB3 in circulation. The last known price of B3Coin is 0.001645 USD and is up 19.25% over the last 24 hours. It is currently trading on 7 active market(s) with 75 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
Estadistika ng B3Coin
Presyo ng B3Coin 0.001645 USD
ROI ng B3Coin -98.40%
Ranggo sa Merkado #1298
Market Cap 1,226,882 USD
Dami sa loob ng 24 Oras 75 USD
Umiikot na Supply 745,956,438 KB3
Kabuuang Supply 745,956,509 KB3
Sagad na Supply Walang Datos
Pinakamataas 0.107808 USD
(15 Ene 2018)
Pinakamababa 0.000684 USD
(10 Peb 2019)
52 Linggong Mataas / Mababa 0.006889 USD /
0.000684 USD
90 Araw na Mataas / Mababa 0.002766 USD /
0.000844 USD
30 Araw na Mataas / Mababa 0.001959 USD /
0.001032 USD
7 Araw na Mataas / Mababa 0.001959 USD /
0.001274 USD
24 Oras na Mataas / Mababa 0.001867 USD /
0.001342 USD
Mataas / Mababa Kahapon 0.001867 USD /
0.001332 USD
Pagbubukas / Pagsasara Kahapon 0.001333 USD /
0.001697 USD
Pagbabago Kahapon $0.000364 USD (+27.30%)
Dami Kahapon $78 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)