Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
TraDove B2BCoin TraDove B2BCoin (BBC)
0.001822 USD (-3.39%)
0.00000035 BTC (-2.43%)
0.00001079 ETH (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
911,230 USD
173 BTC
5,396 ETH
Dami (24 na oras)
10,389 USD
1.98 BTC
61.53 ETH
Umiikot na Supply
500,000,000 BBC
Kabuuang Supply
1,000,000,000 BBC

Kasaysayang datos para sa TraDove B2BCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.001972 0.001975 0.001854 0.001899 11,305 949,395
19 Abr 2019 0.001944 0.002043 0.001894 0.001972 10,983 986,017
18 Abr 2019 0.001913 0.001975 0.001908 0.001944 11,068 972,108
17 Abr 2019 0.001784 0.001914 0.001755 0.001913 12,816 956,543
16 Abr 2019 0.001601 0.001827 0.001598 0.001784 10,777 892,188
15 Abr 2019 0.001600 0.001815 0.001575 0.001601 11,463 800,646
14 Abr 2019 0.001562 0.001610 0.001561 0.001600 11,273 800,123
13 Abr 2019 0.001546 0.001612 0.001541 0.001562 12,732 780,882
12 Abr 2019 0.001719 0.001736 0.001515 0.001546 11,473 772,955
11 Abr 2019 0.001722 0.001745 0.001640 0.001719 15,035 859,531
10 Abr 2019 0.001692 0.001767 0.001688 0.001721 13,820 860,426
09 Abr 2019 0.001788 0.001788 0.001633 0.001692 14,264 846,004
08 Abr 2019 0.001995 0.002137 0.001780 0.001788 15,413 893,870
07 Abr 2019 0.002149 0.002175 0.001916 0.001995 18,733 997,318
06 Abr 2019 0.002125 0.002435 0.002118 0.002151 15,104 1,075,267
05 Abr 2019 0.002175 0.002233 0.002088 0.002125 14,156 1,062,590
04 Abr 2019 0.002047 0.002244 0.001955 0.002175 16,670 1,087,588
03 Abr 2019 0.002058 0.002117 0.001935 0.002046 14,780 1,023,047
02 Abr 2019 0.001626 0.002068 0.001624 0.002057 14,839 1,028,545
01 Abr 2019 0.001776 0.002018 0.001573 0.001626 9,252 813,126
31 Mar 2019 0.001764 0.001803 0.001688 0.001777 11,844 888,588
30 Mar 2019 0.001588 0.001766 0.001587 0.001764 11,899 882,124
29 Mar 2019 0.001804 0.001827 0.001577 0.001589 10,680 794,397
28 Mar 2019 0.001769 0.001805 0.001743 0.001804 12,804 901,916
27 Mar 2019 0.001785 0.001813 0.001744 0.001769 11,808 884,676
26 Mar 2019 0.001834 0.001838 0.001780 0.001785 12,640 892,270
25 Mar 2019 0.002017 0.007103 0.001815 0.001836 11,508 918,221
24 Mar 2019 0.002173 0.002175 0.002002 0.002016 12,138 1,008,074
23 Mar 2019 0.001587 0.002175 0.001546 0.002174 14,557 1,086,911
22 Mar 2019 0.001390 0.001632 0.001366 0.001588 13,762 793,752
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 BBC with 500,000,000 BBC in circulation. The last known price of TraDove B2BCoin is 0.001822 USD and is down 3.39% over the last 24 hours. It is currently trading on 10 active market(s) with 10,389 USD traded over the last 24 hours. More information can be found at http://bbcoin.tradove.com.
TraDove B2BCoin Statistics
TraDove B2BCoin Price 0.001822 USD
TraDove B2BCoin ROI -94.53%
Market Rank #845
Market Cap 911,230 USD
24 Hour Volume 10,389 USD
Umiikot na Supply 500,000,000 BBC
Kabuuang Supply 1,000,000,000 BBC
Sagad na Supply Walang Datos
All Time High 0.117680 USD
(02 Hun 2018)
All Time Low 0.000816 USD
(14 Mar 2019)
52 Week High / Low 0.117680 USD /
0.000816 USD
90 Day High / Low 0.019406 USD /
0.000816 USD
30 Day High / Low 0.007103 USD /
0.001515 USD
7 Day High / Low 0.002043 USD /
0.001575 USD
24 Hour High / Low 0.001933 USD /
0.001819 USD
Yesterday's High / Low 0.001975 USD /
0.001854 USD
Yesterday's Open / Close 0.001972 USD /
0.001899 USD
Yesterday's Change $-0.000073 USD (-3.71%)
Yesterday's Volume $11,305 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)