Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ATN ATN (ATN)
0.016064 USD (63.64%)
0.00000150 BTC (57.90%)
0.00007986 ETH (54.03%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,354,276 USD
126 BTC
6,733 ETH
Dami (24 na oras)
65 USD
0.01 BTC
0.32 ETH
Umiikot na Supply
84,302,524 ATN
Kabuuang Supply
210,000,000 ATN

Kasaysayang datos para sa ATN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.035877 0.036040 0.009614 0.009818 6 827,654
17 Ago 2019 0.062045 0.062233 0.035221 0.035869 - 3,023,849
16 Ago 2019 0.013926 0.062859 0.013315 0.062029 - 5,229,171
15 Ago 2019 0.009349 0.014089 0.009022 0.013924 136 1,173,864
14 Ago 2019 0.015017 0.027956 0.009316 0.009349 41 788,128
13 Ago 2019 0.018034 0.028512 0.014898 0.015020 771 1,266,215
12 Ago 2019 0.018740 0.018744 0.014521 0.018034 - 1,520,299
11 Ago 2019 0.015775 0.022003 0.015747 0.018736 20 1,579,525
10 Ago 2019 0.018618 0.032480 0.015725 0.015776 7,177 1,329,995
09 Ago 2019 0.029096 0.029143 0.015824 0.018618 2,095 1,569,511
08 Ago 2019 0.015536 0.029112 0.015075 0.029108 0 2,453,905
07 Ago 2019 0.033420 0.033420 0.015190 0.015536 10 1,309,766
06 Ago 2019 0.021269 0.034326 0.020897 0.033420 - 2,817,423
05 Ago 2019 0.017222 0.030930 0.017212 0.021290 417 1,794,842
04 Ago 2019 0.015698 0.017293 0.015185 0.017226 4,134 1,452,212
03 Ago 2019 0.016796 0.017562 0.015460 0.016020 6,973 1,350,544
02 Ago 2019 0.020607 0.021802 0.016304 0.017111 6,985 1,442,507
01 Ago 2019 0.027751 0.028220 0.020074 0.020707 9,568 1,745,623
31 Hul 2019 0.049836 0.052211 0.027119 0.028039 8,806 2,363,738
30 Hul 2019 0.019607 0.059090 0.010354 0.049854 202 4,202,778
29 Hul 2019 0.017276 0.021084 0.014656 0.019605 215 1,652,786
28 Hul 2019 0.018763 0.018783 0.016216 0.017274 420 1,456,215
27 Hul 2019 0.017617 0.020416 0.017601 0.018780 1,366 1,583,230
26 Hul 2019 0.022366 0.022595 0.014394 0.017617 3,826 1,485,155
25 Hul 2019 0.021859 0.023409 0.021773 0.022366 1,458 1,885,497
24 Hul 2019 0.022248 0.022858 0.021502 0.021868 1,419 1,843,518
23 Hul 2019 0.024715 0.025510 0.022211 0.022248 1,458 1,875,533
22 Hul 2019 0.025738 0.065904 0.022339 0.024719 2,295 2,083,877
21 Hul 2019 0.026161 0.026876 0.017482 0.025731 2,005 2,169,168
20 Hul 2019 0.025647 0.027430 0.025164 0.026161 1,641 2,205,430
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.016064 USD and is up 63.64% over the last 24 hours. It is currently trading on 5 active market(s) with 65 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Estadistika ng ATN
Presyo ng ATN 0.016064 USD
ROI ng ATN -98.62%
Ranggo sa Merkado #1243
Market Cap 1,354,276 USD
Dami sa loob ng 24 Oras 65 USD
Umiikot na Supply 84,302,524 ATN
Kabuuang Supply 210,000,000 ATN
Sagad na Supply Walang Datos
Pinakamataas 2.32 USD
(11 Hun 2018)
Pinakamababa 0.009022 USD
(15 Ago 2019)
52 Linggong Mataas / Mababa 0.139952 USD /
0.009022 USD
90 Araw na Mataas / Mababa 0.094187 USD /
0.009022 USD
30 Araw na Mataas / Mababa 0.065904 USD /
0.009022 USD
7 Araw na Mataas / Mababa 0.062859 USD /
0.009022 USD
24 Oras na Mataas / Mababa 0.016089 USD /
0.009783 USD
Mataas / Mababa Kahapon 0.036040 USD /
0.009614 USD
Pagbubukas / Pagsasara Kahapon 0.035877 USD /
0.009818 USD
Pagbabago Kahapon $-0.026059 USD (-72.64%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)