Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ATN ATN (ATN)
0.023195 USD (-3.37%)
0.00000283 BTC (-1.41%)
0.00012841 ETH (-0.30%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,955,402 USD
239 BTC
10,825 ETH
Dami (24 na oras)
2,622 USD
0.32 BTC
14.52 ETH
Umiikot na Supply
84,302,524 ATN
Kabuuang Supply
210,000,000 ATN

Kasaysayang datos para sa ATN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.028093 0.028251 0.023750 0.024027 5,881 2,025,515
13 Okt 2019 0.024981 0.028157 0.024967 0.028093 4 2,368,274
12 Okt 2019 0.023825 0.025191 0.023818 0.024991 6,742 2,106,840
11 Okt 2019 0.024637 0.025022 0.023817 0.023831 12,773 2,009,040
10 Okt 2019 0.024569 0.024738 0.024315 0.024630 10,809 2,076,382
09 Okt 2019 0.023138 0.024778 0.023076 0.024564 2,188 2,070,829
08 Okt 2019 0.023473 0.030930 0.022213 0.023138 2,403 1,950,601
07 Okt 2019 0.025217 0.031757 0.020258 0.030157 37,676 2,542,285
06 Okt 2019 0.025228 0.032506 0.021014 0.031883 44,643 2,687,784
05 Okt 2019 0.025504 0.041822 0.016439 0.025231 36,889 2,127,002
04 Okt 2019 0.022946 0.052376 0.014836 0.025504 36,432 2,150,064
03 Okt 2019 0.024313 0.024863 0.021366 0.022042 37,263 1,858,199
02 Okt 2019 0.022427 0.024806 0.021542 0.023485 39,963 1,979,858
01 Okt 2019 0.025366 0.027734 0.017744 0.022427 38,140 1,890,683
30 Set 2019 0.030114 0.030114 0.012783 0.023871 30,775 2,012,352
29 Set 2019 0.018630 0.032722 0.017744 0.030118 34,318 2,539,052
28 Set 2019 0.018469 0.041303 0.017649 0.018288 307,135 1,541,741
27 Set 2019 0.017583 0.020400 0.017230 0.019539 581,159 1,647,197
26 Set 2019 0.011007 0.046282 0.010895 0.018476 341,800 1,557,556
25 Set 2019 0.019261 0.024266 0.010808 0.011007 598,942 927,877
24 Set 2019 0.021479 0.021950 0.018019 0.019084 1,379,430 1,608,854
23 Set 2019 0.012940 0.023761 0.012940 0.020989 1,462,021 1,769,453
22 Set 2019 0.012928 0.013014 0.012795 0.012940 - 1,090,875
21 Set 2019 0.021183 0.024877 0.012898 0.012929 215,561 1,089,982
20 Set 2019 0.021368 0.021591 0.019543 0.021188 1,726,518 1,786,168
19 Set 2019 0.020612 0.022981 0.020044 0.020617 1,572,857 1,738,062
18 Set 2019 0.025056 0.025134 0.019209 0.020595 1,298,265 1,736,230
17 Set 2019 0.021773 0.025195 0.021602 0.024658 1,999,699 2,078,724
16 Set 2019 0.021623 0.022796 0.012928 0.022183 1,150,043 1,870,074
15 Set 2019 0.012425 0.023191 0.012416 0.021623 1,194,433 1,822,904
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.023195 USD and is down 3.37% over the last 24 hours. It is currently trading on 5 active market(s) with 2,622 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Estadistika ng ATN
Presyo ng ATN 0.023195 USD
ROI ng ATN -98.01%
Ranggo sa Merkado #695
Market Cap 1,955,402 USD
Dami sa loob ng 24 Oras 2,622 USD
Umiikot na Supply 84,302,524 ATN
Kabuuang Supply 210,000,000 ATN
Sagad na Supply Walang Datos
Pinakamataas 2.32 USD
(11 Hun 2018)
Pinakamababa 0.009427 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 0.128571 USD /
0.009022 USD
90 Araw na Mataas / Mababa 0.065904 USD /
0.009022 USD
30 Araw na Mataas / Mababa 0.052376 USD /
0.010808 USD
7 Araw na Mataas / Mababa 0.028251 USD /
0.023002 USD
24 Oras na Mataas / Mababa 0.024138 USD /
0.023166 USD
Mataas / Mababa Kahapon 0.028251 USD /
0.023750 USD
Pagbubukas / Pagsasara Kahapon 0.028093 USD /
0.024027 USD
Pagbabago Kahapon $-0.004066 USD (-14.47%)
Dami Kahapon $5,881 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)