×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $191,911,804,51024h Dami:  $108,397,411,181Dominance ng BTC:  65.1%
Market Cap:  $191,911,804,51024h Dami:  $108,397,411,181Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,296Mga Market:  20,790

APIX (APIX)

$0.052322 USD (1.71%)
0.00000767 BTC (0.57%)
0.00036067 ETH (-0.66%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,741,639 USD
    255.26208654 BTC
    12,006 ETH
  • Dami (24 na oras)
    $428,173 USD
    62.75481571 BTC
    2,952 ETH
  • Umiikot na Supply
    33,287,156 APIX
  • Kabuuang Supply
    204,047,845 APIX
  • Sagad na Supply
    204,047,845 APIX
  • Historical data for APIX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 04, 2020
    0.051421
    0.053652
    0.048274
    0.053166
    453,749
    1,769,737
    Apr 03, 2020
    0.052228
    0.053211
    0.045897
    0.051401
    356,019
    1,710,980
    Apr 02, 2020
    0.047612
    0.052514
    0.043894
    0.052227
    120,737
    1,738,476
    Apr 01, 2020
    0.047823
    0.048997
    0.044986
    0.047549
    210,651
    1,582,779
    Mar 31, 2020
    0.042863
    0.051120
    0.042863
    0.047823
    228,108
    1,591,902
    Mar 30, 2020
    0.047959
    0.051819
    0.043007
    0.043007
    159.84
    1,431,595
    Mar 29, 2020
    0.051047
    0.051047
    0.045952
    0.048024
    899.60
    1,595,485
    Mar 28, 2020
    0.051873
    0.052222
    0.043805
    0.051039
    1,123.45
    1,695,646
    Mar 27, 2020
    0.053825
    0.054438
    0.051723
    0.051839
    26.29
    1,722,246
    Mar 26, 2020
    0.047197
    0.059052
    0.046567
    0.053822
    335.81
    1,788,108
    Mar 25, 2020
    0.042888
    0.051676
    0.041743
    0.047197
    583.66
    1,568,011
    Mar 24, 2020
    0.040008
    0.059173
    0.037262
    0.042910
    1,121.07
    1,425,577
    Mar 23, 2020
    0.037909
    0.043659
    0.029120
    0.040017
    578.33
    1,329,483
    Mar 22, 2020
    0.042395
    0.043673
    0.036075
    0.037909
    1,121.27
    1,171,049
    Mar 21, 2020
    0.039957
    0.043688
    0.038161
    0.042334
    11.43
    1,307,763
    Mar 20, 2020
    0.040990
    0.045312
    0.037552
    0.039957
    16.39
    1,234,315
    Mar 19, 2020
    0.037387
    0.044619
    0.033991
    0.041006
    3,135.74
    1,260,572
    Mar 18, 2020
    0.037759
    0.040256
    0.036425
    0.037387
    1,323.16
    1,149,333
    Mar 17, 2020
    0.037955
    0.046917
    0.036805
    0.037933
    5,136.43
    1,166,103
    Mar 16, 2020
    0.039528
    0.039534
    0.034824
    0.037946
    460.74
    1,166,520
    Mar 15, 2020
    0.045470
    0.051467
    0.039366
    0.039536
    794.68
    1,215,392
    Mar 14, 2020
    0.039315
    0.047408
    0.038365
    0.045470
    2,944.01
    1,397,792
    Mar 13, 2020
    0.038726
    0.045207
    0.025596
    0.039139
    20,738.22
    1,203,173
    Mar 12, 2020
    0.063757
    0.063888
    0.038570
    0.038750
    548.82
    1,191,213
    Mar 11, 2020
    0.054053
    0.064537
    0.052632
    0.063757
    5,401.19
    1,953,608
    Mar 10, 2020
    0.054227
    0.055622
    0.053318
    0.054046
    80.90
    1,654,407
    Mar 09, 2020
    0.055434
    0.057301
    0.052950
    0.054182
    1,986.24
    1,656,003
    Mar 08, 2020
    0.051365
    0.065400
    0.050310
    0.055460
    1,422.86
    1,695,024
    Mar 07, 2020
    0.055268
    0.055349
    0.049857
    0.051365
    1,180.74
    1,569,891
    Mar 06, 2020
    0.045424
    0.058829
    0.042701
    0.055244
    14,019.78
    1,688,434
    Mar 05, 2020
    0.043866
    0.046635
    0.042229
    0.045424
    4,932.04
    1,388,293

Tungkol sa APIX

APIX (APIX) is a cryptocurrency token and operates on the Ethereum platform. APIX has a current supply of 204,047,845.21 with 33,287,156.331 in circulation. The last known price of APIX is $0.052322 USD and is up 1.71% over the last 24 hours. It is currently trading on 4 active market(s) with $428,172.594 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

Estadistika ng APIX

APIX Price
$0.052322 USD
APIX ROI
5.34%
Ranggo sa Merkado
#676
Market Cap
$1,741,639 USD
Dami sa loob ng 24 Oras
$428,173 USD
Umiikot na Supply
33,287,156 APIX
Kabuuang Supply
204,047,845 APIX
Sagad na Supply
204,047,845 APIX
Pinakamataas
$0.065400 USD
(Mar 08, 2020)
Pinakamababa
$0.025596 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.065400 USD /
$0.025596 USD
90 Araw na Mataas / Mababa
$0.065400 USD /
$0.025596 USD
30 Araw na Mataas / Mababa
$0.065400 USD /
$0.025596 USD
7 Araw na Mataas / Mababa
$0.053652 USD /
$0.042863 USD
24 Oras na Mataas / Mababa
$0.053652 USD /
$0.048274 USD
Mataas / Mababa Kahapon
$0.053652 USD /
$0.048274 USD
Pagbubukas / Pagsasara Kahapon
$0.051421 USD /
$0.053166 USD
Pagbabago Kahapon
$0.001745 USD (3.39%)
Dami Kahapon
$453,749 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.