×
×
Market Cap:  $330,212,206,41424h Dami:  $100,973,509,724Dominance ng BTC:  58.6%Mga Cryptocurrency:  7,125Mga Market:  29,574

APIX (APIX)

$0.099115 USD (-5.18%)
0.00000952 BTC (-0.99%)
0.00029586 ETH (5.77%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $11,173,148 USD
    1,073 BTC
    33,352 ETH
  • Dami (24 na oras)
    $648,660 USD
    62.28833291 BTC
    1,936 ETH
  • Umiikot na Supply
    112,729,291 APIX
  • Kabuuang Supply
    204,047,845 APIX
  • Sagad na Supply
    204,047,845 APIX
  • Historical data for APIX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.105715
    0.110087
    0.101024
    0.106959
    483,823
    12,057,366
    Sep 19, 2020
    0.101182
    0.111755
    0.100694
    0.108259
    480,897
    12,203,962
    Sep 18, 2020
    0.097950
    0.114083
    0.095997
    0.101181
    1,668,231
    11,406,064
    Sep 17, 2020
    0.109447
    0.109447
    0.095255
    0.097950
    1,294,646
    11,041,860
    Sep 16, 2020
    0.095227
    0.120477
    0.091225
    0.109447
    1,736,332
    12,337,921
    Sep 15, 2020
    0.103118
    0.105603
    0.094512
    0.095242
    472,826
    10,736,601
    Sep 14, 2020
    0.096598
    0.103781
    0.095621
    0.103118
    480,154
    11,624,407
    Sep 13, 2020
    0.107009
    0.108094
    0.095365
    0.096597
    645,601
    10,889,353
    Sep 12, 2020
    0.105425
    0.108533
    0.103712
    0.107037
    895,776
    12,066,209
    Sep 11, 2020
    0.116881
    0.125751
    0.101802
    0.105404
    3,368,811
    11,882,143
    Sep 10, 2020
    0.088784
    0.135853
    0.088251
    0.116881
    6,882,506
    13,175,882
    Sep 09, 2020
    0.089671
    0.092403
    0.084280
    0.088784
    503,070
    10,008,610
    Sep 08, 2020
    0.091937
    0.096076
    0.087131
    0.089730
    500,044
    10,115,227
    Sep 07, 2020
    0.094656
    0.101249
    0.090297
    0.091907
    481,021
    10,360,599
    Sep 06, 2020
    0.093289
    0.095542
    0.087840
    0.094672
    343,282
    10,672,359
    Sep 05, 2020
    0.100985
    0.104102
    0.092757
    0.092815
    445,828
    10,462,957
    Sep 04, 2020
    0.093645
    0.104070
    0.089539
    0.100875
    600,628
    11,371,604
    Sep 03, 2020
    0.108081
    0.111136
    0.092970
    0.093670
    836,672
    10,559,352
    Sep 02, 2020
    0.114579
    0.115784
    0.106030
    0.108109
    683,048
    12,187,060
    Sep 01, 2020
    0.115062
    0.118461
    0.113749
    0.114756
    514,641
    12,936,411
    Aug 31, 2020
    0.126868
    0.127750
    0.107209
    0.115085
    574,750
    12,973,447
    Aug 30, 2020
    0.117496
    0.131046
    0.114834
    0.126847
    1,437,249
    14,299,424
    Aug 29, 2020
    0.116270
    0.127442
    0.115498
    0.118612
    2,519,803
    13,370,999
    Aug 28, 2020
    0.110701
    0.120112
    0.110418
    0.116749
    1,121,194
    13,161,061
    Aug 27, 2020
    0.116892
    0.120727
    0.107946
    0.110705
    981,002
    12,479,699
    Aug 26, 2020
    0.125507
    0.125928
    0.115198
    0.116899
    899,982
    13,177,952
    Aug 25, 2020
    0.127604
    0.130820
    0.121060
    0.125523
    830,235
    14,150,151
    Aug 24, 2020
    0.126990
    0.128448
    0.122719
    0.127434
    915,131
    14,365,573
    Aug 23, 2020
    0.132615
    0.136620
    0.127052
    0.127607
    703,361
    14,385,030
    Aug 22, 2020
    0.133804
    0.136442
    0.121577
    0.132441
    702,356
    14,929,963
    Aug 21, 2020
    0.145149
    0.145878
    0.132636
    0.136478
    1,113,852
    15,385,119

Tungkol sa APIX

APIX (APIX) is a cryptocurrency and operates on the Ethereum platform. APIX has a current supply of 204,047,845.21 with 112,729,291.1773178 in circulation. The last known price of APIX is 0.10005864 USD and is down -4.43 over the last 24 hours. It is currently trading on 8 active market(s) with $635,890.62 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

Presyo ng APIX

Presyo ng APIX$0.099115 USD
ROI ng APIX
99.65%
Ranggo sa Merkado#442
Market Cap$11,173,148 USD
Dami sa loob ng 24 Oras$648,660 USD
Umiikot na Supply112,729,291 APIX
Kabuuang Supply204,047,845 APIX
Sagad na Supply204,047,845 APIX
Pinakamataas
$0.727018 USD
(Jun 27, 2020)
Pinakamababa
$0.023906 USD
(May 11, 2020)
52 Linggong Mataas / Mababa
$0.727018 USD /
$0.023907 USD
90 Araw na Mataas / Mababa
$0.727018 USD /
$0.044948 USD
30 Araw na Mataas / Mababa
$0.174295 USD /
$0.098515 USD
7 Araw na Mataas / Mababa
$0.131046 USD /
$0.098515 USD
24 Oras na Mataas / Mababa
$0.117608 USD /
$0.098515 USD
Mataas / Mababa Kahapon
$0.110087 USD /
$0.101024 USD
Pagbubukas / Pagsasara Kahapon
$0.105715 USD /
$0.106959 USD
Pagbabago Kahapon$0.001244 USD (1.18%)
Dami Kahapon$483,823 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.