Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
APIS APIS (APIS)
0.001840 USD (4.18%)
0.00000015 BTC (5.94%)
0.00000570 ETH (7.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,272,779 USD
828 BTC
31,835 ETH
Dami (24 na oras)
360,493 USD
29.06 BTC
1,117 ETH
Umiikot na Supply
5,584,475,300 APIS
Kabuuang Supply
9,520,000,000 APIS

Kasaysayang datos para sa APIS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.001652 0.001937 0.001009 0.001811 342,428 10,111,259
25 Hun 2019 0.001872 0.002059 0.001581 0.001652 302,373 9,228,275
24 Hun 2019 0.001952 0.001959 0.001836 0.001872 341,225 10,452,645
23 Hun 2019 0.001541 0.002026 0.001460 0.001952 332,916 10,902,475
22 Hun 2019 0.001930 0.001937 0.001519 0.001541 13,831 8,605,823
21 Hun 2019 0.001713 0.001952 0.001649 0.001925 767,796 10,748,581
20 Hun 2019 0.001945 0.001959 0.001697 0.001712 367,597 9,560,772
19 Hun 2019 0.001813 0.001949 0.001699 0.001946 517,929 10,866,628
18 Hun 2019 0.002041 0.002042 0.001758 0.001812 459,072 10,118,510
17 Hun 2019 0.002013 0.002341 0.001410 0.002042 230 11,401,562
16 Hun 2019 0.002105 0.002110 0.001878 0.002013 5,634 11,239,303
15 Hun 2019 0.001857 0.002180 0.001846 0.002105 36,991 11,753,706
14 Hun 2019 0.001890 0.002048 0.001696 0.001856 363,845 10,367,289
13 Hun 2019 0.001869 0.002023 0.001781 0.001889 468,961 10,546,248
12 Hun 2019 0.001592 0.001917 0.001592 0.001868 377,175 10,427,599
11 Hun 2019 0.001557 0.001769 0.001530 0.001589 307,486 8,870,625
10 Hun 2019 0.001862 0.001863 0.001490 0.001556 372,445 8,685,040
09 Hun 2019 0.001835 0.001946 0.001777 0.001862 7,469 10,392,975
08 Hun 2019 0.001767 0.001918 0.001644 0.001835 4,709 10,246,143
07 Hun 2019 0.001949 0.001949 0.001511 0.001768 869,181 9,868,693
06 Hun 2019 0.001523 0.001949 0.001469 0.001949 32,230 10,878,036
05 Hun 2019 0.001552 0.001566 0.001480 0.001523 876,029 8,500,049
04 Hun 2019 0.001811 0.001860 0.001484 0.001552 400,871 8,661,855
03 Hun 2019 0.002299 0.002299 0.001805 0.001813 402,262 10,122,321
02 Hun 2019 0.001991 0.002318 0.001985 0.002299 559,708 12,833,862
01 Hun 2019 0.001712 0.001992 0.001703 0.001991 40,277 11,116,500
31 May 2019 0.001658 0.001831 0.001492 0.001713 468,347 9,561,173
30 May 2019 0.001737 0.001835 0.001630 0.001658 402,562 9,257,734
29 May 2019 0.001669 0.001829 0.001565 0.001737 445,758 9,699,808
28 May 2019 0.001773 0.001962 0.001655 0.001669 438,173 9,317,130
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 5,584,475,300 APIS in circulation. The last known price of APIS is 0.001840 USD and is up 4.18% over the last 24 hours. It is currently trading on 6 active market(s) with 360,493 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Estadistika ng APIS
Presyo ng APIS 0.001840 USD
ROI ng APIS -50.37%
Ranggo sa Merkado #349
Market Cap 10,272,779 USD
Dami sa loob ng 24 Oras 360,493 USD
Umiikot na Supply 5,584,475,300 APIS
Kabuuang Supply 9,520,000,000 APIS
Sagad na Supply Walang Datos
Pinakamataas 0.014596 USD
(03 Hun 2018)
Pinakamababa 0.001009 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 0.014178 USD /
0.001009 USD
90 Araw na Mataas / Mababa 0.003837 USD /
0.001009 USD
30 Araw na Mataas / Mababa 0.002341 USD /
0.001009 USD
7 Araw na Mataas / Mababa 0.002059 USD /
0.001009 USD
24 Oras na Mataas / Mababa 0.001937 USD /
0.001009 USD
Mataas / Mababa Kahapon 0.001937 USD /
0.001009 USD
Pagbubukas / Pagsasara Kahapon 0.001652 USD /
0.001811 USD
Pagbabago Kahapon $0.000158 USD (+9.57%)
Dami Kahapon $342,428 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)