Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
APIS APIS (APIS)
0.002612 USD (4.38%)
0.00000047 BTC (0.71%)
0.00001511 ETH (4.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
12,730,238 USD
2,282 BTC
73,644 ETH
Dami (24 na oras)
843,247 USD
151.15 BTC
4,878 ETH
Umiikot na Supply
4,873,324,621 APIS
Kabuuang Supply
9,520,000,000 APIS

Kasaysayang datos para sa APIS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
21 Abr 2019 0.002897 0.003166 0.002638 0.002640 268,072 12,863,162
20 Abr 2019 0.002538 0.002897 0.002456 0.002897 277,766 14,119,937
19 Abr 2019 0.002505 0.002587 0.002444 0.002538 309,089 12,366,967
18 Abr 2019 0.002659 0.002823 0.002468 0.002505 381,541 12,207,979
17 Abr 2019 0.002343 0.002735 0.002317 0.002659 565,761 12,958,684
16 Abr 2019 0.002021 0.002349 0.002016 0.002344 415,186 11,423,837
15 Abr 2019 0.002233 0.002233 0.002005 0.002021 268,109 9,850,673
14 Abr 2019 0.002198 0.002284 0.002168 0.002233 12,287 10,881,463
13 Abr 2019 0.002085 0.002279 0.002079 0.002198 7,822 10,713,795
12 Abr 2019 0.002265 0.002265 0.002084 0.002085 256,257 10,160,412
11 Abr 2019 0.002135 0.002528 0.002099 0.002266 293,450 11,041,274
10 Abr 2019 0.002134 0.002452 0.002119 0.002135 28,316 10,403,150
09 Abr 2019 0.002756 0.002756 0.002116 0.002135 258,684 10,403,088
08 Abr 2019 0.002158 0.002795 0.002157 0.002756 354,959 13,433,235
07 Abr 2019 0.002048 0.002374 0.002048 0.002158 11,597 10,517,319
06 Abr 2019 0.002087 0.002166 0.002015 0.002048 11,507 9,981,285
05 Abr 2019 0.002052 0.002235 0.002015 0.002087 14,276 10,171,661
04 Abr 2019 0.002265 0.002283 0.002028 0.002052 10,936 10,001,235
03 Abr 2019 0.002158 0.002515 0.002066 0.002264 234,576 11,033,359
02 Abr 2019 0.002228 0.002666 0.002042 0.002157 272,733 10,512,000
01 Abr 2019 0.002126 0.002268 0.002046 0.002226 229,287 10,848,052
31 Mar 2019 0.001940 0.002127 0.001940 0.002126 38,571 10,360,011
30 Mar 2019 0.002151 0.002195 0.001850 0.001940 59,539 9,454,223
29 Mar 2019 0.002212 0.002404 0.002127 0.002154 282,270 10,496,021
28 Mar 2019 0.002088 0.002219 0.001904 0.002212 988 10,781,005
27 Mar 2019 0.002665 0.002700 0.001842 0.002089 485 10,182,144
26 Mar 2019 0.002767 0.002778 0.002634 0.002664 387,501 12,981,611
25 Mar 2019 0.002553 0.002986 0.002259 0.002774 627,397 13,516,740
24 Mar 2019 0.002171 0.003212 0.002127 0.002547 129,675 12,414,268
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002612 USD and is up 4.38% over the last 24 hours. It is currently trading on 6 active market(s) with 843,247 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Statistics
APIS Price 0.002612 USD
APIS ROI -29.52%
Market Rank #273
Market Cap 12,730,238 USD
24 Hour Volume 843,247 USD
Umiikot na Supply 4,873,324,621 APIS
Kabuuang Supply 9,520,000,000 APIS
Sagad na Supply Walang Datos
All Time High 0.014596 USD
(03 Hun 2018)
All Time Low 0.001504 USD
(08 Peb 2019)
52 Week High / Low 0.014596 USD /
0.001504 USD
90 Day High / Low 0.003733 USD /
0.001504 USD
30 Day High / Low 0.003166 USD /
0.001842 USD
7 Day High / Low 0.003166 USD /
0.002309 USD
24 Hour High / Low 0.002661 USD /
0.002430 USD
Yesterday's High / Low 0.002720 USD /
0.002457 USD
Yesterday's Open / Close 0.002640 USD /
0.002461 USD
Yesterday's Change $-0.000179 USD (-6.78%)
Yesterday's Volume $372,558 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)