×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,222,947,82124h Dami:  $58,034,296,180Dominance ng BTC:  66.5%
Market Cap:  $193,222,947,82124h Dami:  $58,034,296,180Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

APIS (APIS)

$0.000470 USD (1.14%)
0.00000007 BTC (3.53%)
0.00000332 ETH (3.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,211,816 USD
    593.40058581 BTC
    29,774 ETH
  • Dami (24 na oras)
    $5,267,891 USD
    742.19036808 BTC
    37,240 ETH
  • Umiikot na Supply
    8,964,323,180 APIS
  • Kabuuang Supply
    9,520,000,000 APIS
  • Sagad na Supply
    9,520,000,000 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.000459
    0.000504
    0.000453
    0.000469
    4,756,649
    4,203,422
    Dec 13, 2019
    0.000469
    0.000486
    0.000448
    0.000453
    1,415,349
    4,058,417
    Dec 12, 2019
    0.000513
    0.000564
    0.000438
    0.000469
    2,112,193
    4,204,913
    Dec 11, 2019
    0.000479
    0.000586
    0.000452
    0.000513
    4,010,876
    4,599,293
    Dec 10, 2019
    0.000588
    0.000588
    0.000436
    0.000479
    680,573
    4,293,583
    Dec 09, 2019
    0.000530
    0.000689
    0.000512
    0.000588
    1,776,600
    5,274,500
    Dec 08, 2019
    0.000489
    0.000530
    0.000481
    0.000530
    414,377
    4,750,656
    Dec 07, 2019
    0.000506
    0.000523
    0.000481
    0.000489
    456,202
    4,383,126
    Dec 06, 2019
    0.000522
    0.000556
    0.000479
    0.000506
    1,435,608
    4,534,268
    Dec 05, 2019
    0.000487
    0.000647
    0.000471
    0.000522
    1,202,738
    4,676,771
    Dec 04, 2019
    0.000471
    0.000604
    0.000435
    0.000512
    824,360
    4,591,712
    Dec 03, 2019
    0.000422
    0.000471
    0.000412
    0.000471
    1,694,568
    4,221,625
    Dec 02, 2019
    0.000440
    0.000441
    0.000388
    0.000422
    574,800
    3,779,977
    Dec 01, 2019
    0.000440
    0.000448
    0.000389
    0.000440
    383,216
    3,943,458
    Nov 30, 2019
    0.000457
    0.000473
    0.000398
    0.000440
    43,297.74
    3,943,717
    Nov 29, 2019
    0.000501
    0.000501
    0.000432
    0.000457
    382,540
    4,091,944
    Nov 28, 2019
    0.000493
    0.000526
    0.000466
    0.000501
    465,741
    4,488,634
    Nov 27, 2019
    0.000409
    0.000518
    0.000391
    0.000493
    597,697
    4,418,729
    Nov 26, 2019
    0.000392
    0.000450
    0.000358
    0.000409
    549,434
    3,668,160
    Nov 25, 2019
    0.000305
    0.000433
    0.000280
    0.000392
    714,270
    3,511,040
    Nov 24, 2019
    0.000305
    0.000305
    0.000296
    0.000305
    370,821
    2,733,063
    Nov 23, 2019
    0.000288
    0.000305
    0.000279
    0.000305
    431,100
    2,732,462
    Nov 22, 2019
    0.000306
    0.000306
    0.000279
    0.000288
    380,461
    2,580,643
    Nov 21, 2019
    0.000359
    0.000359
    0.000272
    0.000306
    117,361
    2,742,699
    Nov 20, 2019
    0.000367
    0.000367
    0.000342
    0.000359
    20,792.54
    3,216,397
    Nov 19, 2019
    0.000377
    0.000401
    0.000341
    0.000367
    38,365.71
    3,286,338
    Nov 18, 2019
    0.000370
    0.000387
    0.000360
    0.000377
    8,841.72
    3,379,923
    Nov 17, 2019
    0.000395
    0.000395
    0.000361
    0.000370
    24,577.06
    3,311,508
    Nov 16, 2019
    0.000378
    0.000395
    0.000369
    0.000395
    14,743.50
    3,542,351
    Nov 15, 2019
    0.000365
    0.000378
    0.000360
    0.000378
    7,002.54
    3,388,812

Tungkol sa APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 with 8,964,323,180.322 in circulation. The last known price of APIS is $0.000470 USD and is up 1.14% over the last 24 hours. It is currently trading on 4 active market(s) with $5,267,890.749 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

Estadistika ng APIS

APIS Price
$0.000470 USD
APIS ROI
-87.32%
Ranggo sa Merkado
#445
Market Cap
$4,211,816 USD
Dami sa loob ng 24 Oras
$5,267,891 USD
Umiikot na Supply
8,964,323,180 APIS
Kabuuang Supply
9,520,000,000 APIS
Sagad na Supply
9,520,000,000 APIS
Pinakamataas
$0.014596 USD
(Jun 03, 2018)
Pinakamababa
$0.000272 USD
(Nov 21, 2019)
52 Linggong Mataas / Mababa
$0.003924 USD /
$0.000272 USD
90 Araw na Mataas / Mababa
$0.001197 USD /
$0.000272 USD
30 Araw na Mataas / Mababa
$0.000689 USD /
$0.000272 USD
7 Araw na Mataas / Mababa
$0.000689 USD /
$0.000436 USD
24 Oras na Mataas / Mababa
$0.000504 USD /
$0.000453 USD
Mataas / Mababa Kahapon
$0.000504 USD /
$0.000453 USD
Pagbubukas / Pagsasara Kahapon
$0.000459 USD /
$0.000469 USD
Pagbabago Kahapon
$0.000010 USD (2.09%)
Dami Kahapon
$4,756,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.