Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
APIS APIS (APIS)
0.000400 USD (-2.87%)
0.00000005 BTC (0.13%)
0.00000238 ETH (0.96%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,587,684 USD
447 BTC
21,365 ETH
Dami (24 na oras)
1,232,547 USD
153.71 BTC
7,340 ETH
Umiikot na Supply
8,962,097,230 APIS
Kabuuang Supply
9,520,000,000 APIS
Sagad na Supply
9,520,000,000 APIS

Kasaysayang datos para sa APIS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000410 0.000413 0.000329 0.000402 1,141,489 3,604,363
21 Okt 2019 0.000439 0.000494 0.000346 0.000411 116,752 3,683,355
20 Okt 2019 0.000403 0.000576 0.000403 0.000439 6,432 3,933,660
19 Okt 2019 0.000459 0.000467 0.000385 0.000403 9,351 3,615,022
18 Okt 2019 0.000468 0.000471 0.000341 0.000459 133,696 4,110,250
17 Okt 2019 0.000447 0.000474 0.000384 0.000468 136,934 4,190,361
16 Okt 2019 0.000374 0.000470 0.000373 0.000447 6,090 4,009,717
15 Okt 2019 0.000396 0.000404 0.000374 0.000374 22,452 3,348,441
14 Okt 2019 0.000413 0.000416 0.000388 0.000396 19,914 3,550,827
13 Okt 2019 0.000499 0.000533 0.000413 0.000413 11,202 3,702,587
12 Okt 2019 0.000403 0.000514 0.000395 0.000499 4,099 4,476,050
11 Okt 2019 0.000389 0.000404 0.000371 0.000403 13,915 3,608,546
10 Okt 2019 0.000402 0.000414 0.000374 0.000389 39,836 3,484,744
09 Okt 2019 0.000429 0.000470 0.000402 0.000402 28,508 3,601,961
08 Okt 2019 0.000393 0.000431 0.000384 0.000429 9,616 3,845,950
07 Okt 2019 0.000414 0.000421 0.000382 0.000393 31,232 3,519,278
06 Okt 2019 0.000391 0.000416 0.000391 0.000414 41,372 3,713,732
05 Okt 2019 0.000398 0.000449 0.000383 0.000391 103,840 3,502,047
04 Okt 2019 0.000395 0.000482 0.000371 0.000398 95,452 3,564,123
03 Okt 2019 0.000436 0.000458 0.000411 0.000421 22,852 3,770,287
02 Okt 2019 0.000463 0.000487 0.000403 0.000436 90,881 3,911,280
01 Okt 2019 0.000495 0.000498 0.000403 0.000463 71,323 4,146,490
30 Set 2019 0.000489 0.000548 0.000470 0.000495 113,996 4,432,221
29 Set 2019 0.000512 0.000535 0.000466 0.000489 16,228 4,384,107
28 Set 2019 0.000511 0.000527 0.000495 0.000511 12,261 4,583,739
27 Set 2019 0.000547 0.000549 0.000454 0.000511 27,103 4,580,963
26 Set 2019 0.000586 0.000586 0.000506 0.000547 155,024 4,905,008
25 Set 2019 0.000569 0.000593 0.000502 0.000586 742,212 5,247,434
24 Set 2019 0.001164 0.001173 0.000501 0.000569 83,504 5,095,264
23 Set 2019 0.000737 0.001197 0.000601 0.001163 236,382 10,426,799
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 8,962,097,230 APIS in circulation. The last known price of APIS is 0.000400 USD and is down 2.87% over the last 24 hours. It is currently trading on 6 active market(s) with 1,232,547 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Estadistika ng APIS
Presyo ng APIS 0.000400 USD
ROI ng APIS -89.20%
Ranggo sa Merkado #526
Market Cap 3,587,684 USD
Dami sa loob ng 24 Oras 1,232,547 USD
Umiikot na Supply 8,962,097,230 APIS
Kabuuang Supply 9,520,000,000 APIS
Sagad na Supply 9,520,000,000 APIS
Pinakamataas 0.014596 USD
(03 Hun 2018)
Pinakamababa 0.000323 USD
(23 Okt 2019)
52 Linggong Mataas / Mababa 0.004895 USD /
0.000323 USD
90 Araw na Mataas / Mababa 0.002610 USD /
0.000323 USD
30 Araw na Mataas / Mababa 0.001173 USD /
0.000323 USD
7 Araw na Mataas / Mababa 0.000576 USD /
0.000323 USD
24 Oras na Mataas / Mababa 0.000413 USD /
0.000323 USD
Mataas / Mababa Kahapon 0.000413 USD /
0.000329 USD
Pagbubukas / Pagsasara Kahapon 0.000410 USD /
0.000402 USD
Pagbabago Kahapon $-0.000007 USD (-1.79%)
Dami Kahapon $1,141,489 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)