×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,050,726,26524h Dami:  $64,010,753,627Dominance ng BTC:  65.9%
Market Cap:  $238,050,726,26524h Dami:  $64,010,753,627Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Apex (CPX)

$0.003754 USD (3.59%)
0.00000043 BTC (1.85%)
0.00030579 NEO (4.12%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,773,412 USD
    204.24625150 BTC
    144,455 NEO
  • Dami (24 na oras)
    $77,449.66 USD
    8.91998405 BTC
    6,309 NEO
  • Umiikot na Supply
    472,392,327 CPX
  • Kabuuang Supply
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.004572
    0.004658
    0.002985
    0.003163
    74,413.98
    1,494,167
    Nov 15, 2019
    0.004076
    0.004674
    0.003588
    0.003602
    188,875
    1,701,665
    Nov 14, 2019
    0.004008
    0.004605
    0.003270
    0.003718
    128,477
    1,756,490
    Nov 13, 2019
    0.003448
    0.004765
    0.003193
    0.003973
    92,588.47
    1,876,594
    Nov 12, 2019
    0.004132
    0.005303
    0.003116
    0.003433
    138,434
    1,621,703
    Nov 11, 2019
    0.004104
    0.005131
    0.003743
    0.004481
    155,005
    2,116,858
    Nov 10, 2019
    0.004111
    0.004847
    0.003792
    0.004530
    93,777.17
    2,132,727
    Nov 09, 2019
    0.004057
    0.006202
    0.003989
    0.004198
    71,137.25
    1,976,234
    Nov 08, 2019
    0.004332
    0.004461
    0.003792
    0.004004
    124,238
    1,885,071
    Nov 07, 2019
    0.004081
    0.004420
    0.003802
    0.004058
    196,626
    1,910,631
    Nov 06, 2019
    0.004231
    0.004425
    0.003749
    0.004039
    119,671
    1,901,528
    Nov 05, 2019
    0.004445
    0.004920
    0.003757
    0.004052
    182,467
    1,907,610
    Nov 04, 2019
    0.004555
    0.004706
    0.004385
    0.004445
    77,545.02
    2,092,611
    Nov 03, 2019
    0.004929
    0.006047
    0.003390
    0.004563
    96,077.31
    2,148,172
    Nov 02, 2019
    0.005247
    0.005844
    0.004671
    0.005018
    97,548.75
    2,362,471
    Nov 01, 2019
    0.004859
    0.005630
    0.004770
    0.005247
    71,772.38
    2,470,268
    Oct 31, 2019
    0.005119
    0.005884
    0.004747
    0.005077
    94,077.42
    2,390,119
    Oct 30, 2019
    0.004789
    0.006153
    0.004581
    0.005122
    100,675
    2,411,309
    Oct 29, 2019
    0.004931
    0.006285
    0.004522
    0.004801
    125,367
    2,260,341
    Oct 28, 2019
    0.004604
    0.005430
    0.003971
    0.004975
    176,439
    2,341,984
    Oct 27, 2019
    0.003800
    0.005085
    0.003728
    0.004835
    192,551
    2,276,083
    Oct 26, 2019
    0.003388
    0.004306
    0.003224
    0.003800
    77,256.84
    1,789,138
    Oct 25, 2019
    0.003247
    0.003841
    0.002983
    0.003554
    74,911.17
    1,673,043
    Oct 24, 2019
    0.003454
    0.003546
    0.002889
    0.003247
    44,290.44
    1,528,568
    Oct 23, 2019
    0.003480
    0.003711
    0.003004
    0.003454
    62,553.49
    1,626,059
    Oct 22, 2019
    0.003426
    0.003680
    0.003394
    0.003467
    52,885.73
    1,632,422
    Oct 21, 2019
    0.003700
    0.003763
    0.003385
    0.003470
    48,573.22
    1,633,750
    Oct 20, 2019
    0.003418
    0.003780
    0.003321
    0.003700
    50,525.75
    1,741,778
    Oct 19, 2019
    0.003259
    0.003470
    0.003194
    0.003458
    47,021.22
    1,628,060
    Oct 18, 2019
    0.003280
    0.003408
    0.003082
    0.003268
    44,323.58
    1,538,732
    Oct 17, 2019
    0.002988
    0.003980
    0.002688
    0.003280
    46,117.33
    1,544,181

Tungkol sa Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 with 472,392,326.573 in circulation. The last known price of Apex is $0.003754 USD and is up 3.59% over the last 24 hours. It is currently trading on 8 active market(s) with $77,449.66 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Estadistika ng Apex

Apex Price
$0.003754 USD
Apex ROI
-97.67%
Ranggo sa Merkado
#743
Market Cap
$1,773,412 USD
Dami sa loob ng 24 Oras
$77,449.66 USD
Umiikot na Supply
472,392,327 CPX
Kabuuang Supply
676,989,090 CPX
Sagad na Supply
Walang Datos
Pinakamataas
$0.333650 USD
(May 03, 2018)
Pinakamababa
$0.002688 USD
(Oct 17, 2019)
52 Linggong Mataas / Mababa
$0.022144 USD /
$0.002688 USD
90 Araw na Mataas / Mababa
$0.007509 USD /
$0.002688 USD
30 Araw na Mataas / Mababa
$0.006285 USD /
$0.002889 USD
7 Araw na Mataas / Mababa
$0.005303 USD /
$0.002985 USD
24 Oras na Mataas / Mababa
$0.004181 USD /
$0.002985 USD
Mataas / Mababa Kahapon
$0.004658 USD /
$0.002985 USD
Pagbubukas / Pagsasara Kahapon
$0.004572 USD /
$0.003163 USD
Pagbabago Kahapon
$-0.001409 USD (-30.82%)
Dami Kahapon
$74,413.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.