×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,059Mga Market:  20,325Market Cap:  $231,941,815,68824h Dami:  $93,639,391,896Dominance ng BTC:  66.0%
Market Cap:  $231,941,815,68824h Dami:  $93,639,391,896Dominance ng BTC:  66.0%Mga Cryptocurrency:  5,059Mga Market:  20,325

ALAX (ALX)

$0.002898 USD (0.00%)
0.00000034 BTC (2.92%)
0.00001775 ETH (3.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $60,147.09 USD
    7.14081230 BTC
    368.48665382 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    20,757,685 ALX
  • Kabuuang Supply
    1,000,000,000 ALX
  • Sagad na Supply
    1,000,000,000 ALX
  • Historical data for ALAX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 22, 2020
    0.002918
    0.002942
    0.002869
    0.002898
    0
    60,147.09
    Jan 21, 2020
    0.002988
    0.002988
    0.002852
    0.002919
    0.008756
    60,586.04
    Jan 20, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 19, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 18, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 17, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 16, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 15, 2020
    0.003012
    0.003093
    0.002924
    0.002988
    0
    62,025.74
    Jan 14, 2020
    0.002658
    0.003043
    0.002655
    0.003008
    0.003008
    62,438.91
    Jan 13, 2020
    0.002613
    0.002668
    0.002554
    0.002661
    0.002661
    55,226.56
    Jan 12, 2020
    0.002525
    0.002611
    0.002522
    0.002606
    0.002606
    54,092.78
    Jan 11, 2020
    0.002515
    0.002588
    0.002485
    0.002528
    0.002528
    52,476.76
    Jan 10, 2020
    0.002392
    0.002520
    0.002332
    0.002515
    0.002515
    52,195.72
    Jan 09, 2020
    0.002560
    0.002562
    0.002345
    0.002391
    0.002391
    49,628.49
    Jan 08, 2020
    0.002691
    0.002752
    0.002504
    0.002562
    0.002562
    53,185.14
    Jan 07, 2020
    0.002332
    0.002719
    0.002310
    0.002691
    203.10
    55,869.30
    Jan 06, 2020
    0.002231
    0.002341
    0.002228
    0.002330
    0.002330
    48,363.43
    Jan 05, 2020
    0.002219
    0.002270
    0.002219
    0.002231
    0.002231
    46,300.95
    Jan 04, 2020
    0.002180
    0.002234
    0.002162
    0.002220
    0.002220
    46,082.78
    Jan 03, 2020
    0.001972
    0.002185
    0.001972
    0.002180
    0.006541
    45,262.00
    Jan 02, 2020
    0.002027
    0.002027
    0.001971
    0.001972
    0
    40,925.58
    Jan 01, 2020
    0.002049
    0.002100
    0.002015
    0.002026
    0.002026
    42,058.57
    Dec 31, 2019
    0.002146
    0.002165
    0.002037
    0.002049
    0.002049
    42,537.76
    Dec 30, 2019
    0.002172
    0.002205
    0.002119
    0.002147
    0.002147
    44,567.19
    Dec 29, 2019
    0.002125
    0.002223
    0.002120
    0.002172
    0.002172
    45,093.97
    Dec 28, 2019
    0.002109
    0.002157
    0.002104
    0.002126
    0.002126
    44,124.31
    Dec 27, 2019
    0.002059
    0.002123
    0.002035
    0.002109
    0.002109
    43,775.98
    Dec 26, 2019
    0.001951
    0.002132
    0.001934
    0.002058
    0.002058
    42,729.60
    Dec 25, 2019
    0.001934
    0.001957
    0.001930
    0.001951
    0.001951
    40,508.29
    Dec 24, 2019
    0.001931
    0.001976
    0.001911
    0.001934
    0
    40,145.92
    Dec 23, 2019
    0.001073
    0.002221
    0.001073
    0.001931
    132.93
    40,084.13

Tungkol sa ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.002898 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alax.io/.

Estadistika ng ALAX

ALAX Price
$0.002898 USD
ALAX ROI
-89.42%
Ranggo sa Merkado
#1577
Market Cap
$60,147.09 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
20,757,685 ALX
Kabuuang Supply
1,000,000,000 ALX
Sagad na Supply
1,000,000,000 ALX
Pinakamataas
$0.032197 USD
(Jul 01, 2018)
Pinakamababa
$0.000194 USD
(Nov 19, 2019)
52 Linggong Mataas / Mababa
$0.005826 USD /
$0.000195 USD
90 Araw na Mataas / Mababa
$0.003093 USD /
$0.000195 USD
30 Araw na Mataas / Mababa
$0.003093 USD /
$0.001930 USD
7 Araw na Mataas / Mababa
$0.002988 USD /
$0.002852 USD
24 Oras na Mataas / Mababa
$0.002898 USD /
$0.002898 USD
Mataas / Mababa Kahapon
$0.002942 USD /
$0.002869 USD
Pagbubukas / Pagsasara Kahapon
$0.002918 USD /
$0.002898 USD
Pagbabago Kahapon
$-0.000020 USD (-0.68%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.