×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,837Mga Market:  20,914Market Cap:  $224,764,118,65924h Dami:  $70,990,864,804Dominance ng BTC:  66.0%
Market Cap:  $224,764,118,65924h Dami:  $70,990,864,804Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,837Mga Market:  20,914

AdHive (ADH)

$0.000528 USD (-7.30%)
0.00000006 BTC (-5.47%)
0.00000297 ETH (-5.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $69,317.45 USD
    8.43564264 BTC
    390.03868792 ETH
  • Dami (24 na oras)
    $187.38 USD
    0.02280299 BTC
    1.05434159 ETH
  • Umiikot na Supply
    131,376,614 ADH
  • Kabuuang Supply
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.000565
    0.000572
    0.000493
    0.000527
    187.14
    69,230.63
    Nov 18, 2019
    0.000550
    0.000581
    0.000526
    0.000565
    372.39
    74,276.99
    Nov 17, 2019
    0.000547
    0.000559
    0.000529
    0.000550
    60.48
    72,260.31
    Nov 16, 2019
    0.000507
    0.000549
    0.000506
    0.000547
    126.52
    71,797.88
    Nov 15, 2019
    0.000575
    0.000575
    0.000507
    0.000507
    75.26
    66,617.81
    Nov 14, 2019
    0.000612
    0.000614
    0.000525
    0.000575
    138.64
    75,500.73
    Nov 13, 2019
    0.000536
    0.000627
    0.000525
    0.000612
    83.81
    80,348.14
    Nov 12, 2019
    0.000545
    0.000556
    0.000521
    0.000538
    191.60
    70,715.19
    Nov 11, 2019
    0.000543
    0.000551
    0.000524
    0.000545
    193.47
    71,617.19
    Nov 10, 2019
    0.000631
    0.000651
    0.000543
    0.000543
    32.61
    71,399.20
    Nov 09, 2019
    0.000573
    0.000632
    0.000536
    0.000631
    333.80
    82,859.28
    Nov 08, 2019
    0.000570
    0.000615
    0.000529
    0.000573
    95.48
    75,266.42
    Nov 07, 2019
    0.000579
    0.000628
    0.000525
    0.000570
    82.68
    74,828.56
    Nov 06, 2019
    0.000587
    0.000658
    0.000537
    0.000579
    131.15
    76,124.16
    Nov 05, 2019
    0.000616
    0.000634
    0.000571
    0.000587
    75.28
    77,168.82
    Nov 04, 2019
    0.000738
    0.000739
    0.000602
    0.000616
    206.00
    80,907.81
    Nov 03, 2019
    0.000746
    0.000830
    0.000730
    0.000739
    169.23
    97,038.71
    Nov 02, 2019
    0.000303
    0.001046
    0.000303
    0.000746
    112.04
    98,006.27
    Nov 01, 2019
    0.000464
    0.000976
    0.000303
    0.000303
    281.47
    39,801.12
    Oct 31, 2019
    0.001197
    0.001200
    0.000463
    0.000464
    1,443.95
    60,950.67
    Oct 30, 2019
    0.000943
    0.001205
    0.000907
    0.001197
    144.54
    157,236
    Oct 29, 2019
    0.001111
    0.001217
    0.000750
    0.000943
    163.24
    123,869
    Oct 28, 2019
    0.001050
    0.001139
    0.000744
    0.001111
    145.06
    145,897
    Oct 27, 2019
    0.001296
    0.001335
    0.000751
    0.001051
    203.32
    138,095
    Oct 26, 2019
    0.001040
    0.001317
    0.000733
    0.001296
    34.02
    170,228
    Oct 25, 2019
    0.001049
    0.001199
    0.000585
    0.001041
    310.15
    136,742
    Oct 24, 2019
    0.001049
    0.001055
    0.000749
    0.001049
    138.85
    137,760
    Oct 23, 2019
    0.001129
    0.001133
    0.000750
    0.001049
    51.48
    137,768
    Oct 22, 2019
    0.001071
    0.001238
    0.000816
    0.001129
    228.06
    148,353
    Oct 21, 2019
    0.001234
    0.001244
    0.000820
    0.001071
    125.30
    140,699
    Oct 20, 2019
    0.001279
    0.001291
    0.000807
    0.001234
    115.32
    162,070

Tungkol sa AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.000528 USD and is down -7.30% over the last 24 hours. It is currently trading on 3 active market(s) with $187.38 traded over the last 24 hours. More information can be found at https://adhive.tv/.

Estadistika ng AdHive

AdHive Price
$0.000528 USD
AdHive ROI
-99.04%
Ranggo sa Merkado
#1544
Market Cap
$69,317.45 USD
Dami sa loob ng 24 Oras
$187.38 USD
Umiikot na Supply
131,376,614 ADH
Kabuuang Supply
392,000,000 ADH
Sagad na Supply
Walang Datos
Pinakamataas
$0.167871 USD
(Apr 19, 2018)
Pinakamababa
$0.000303 USD
(Nov 01, 2019)
52 Linggong Mataas / Mababa
$0.006747 USD /
$0.000303 USD
90 Araw na Mataas / Mababa
$0.003238 USD /
$0.000303 USD
30 Araw na Mataas / Mababa
$0.001335 USD /
$0.000303 USD
7 Araw na Mataas / Mababa
$0.000627 USD /
$0.000493 USD
24 Oras na Mataas / Mababa
$0.000572 USD /
$0.000493 USD
Mataas / Mababa Kahapon
$0.000572 USD /
$0.000493 USD
Pagbubukas / Pagsasara Kahapon
$0.000565 USD /
$0.000527 USD
Pagbabago Kahapon
$-0.000038 USD (-6.79%)
Dami Kahapon
$187.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.