×
×
Mga Cryptocurrency:  7,207Mga Market:  30,293Market Cap:  $344,004,773,46924h Dami:  $112,774,391,870Dominance ng BTC:  57.5%
Market Cap:  $344,004,773,46924h Dami:  $112,774,391,870Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,207Mga Market:  30,293
AdHive

AdHive (ADH)

$0.000536 USD (-1.15%)
0.00000005 BTC (0.81%)
0.00000151 ETH (0.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $70,447.86 USD
    6.58239914 BTC
    198.38037152 ETH
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umiikot na Supply
    131,376,614 ADH
  • Kabuuang Supply
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 27, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 26, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 25, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 24, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 23, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 22, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 21, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 20, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 19, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 18, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 17, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 16, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 15, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 14, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 13, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 12, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 11, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 10, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 09, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 08, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 07, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 06, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 05, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 04, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 03, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 02, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Sep 01, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Aug 31, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Aug 30, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95
    Aug 29, 2020
    0.000565
    0.000565
    0.000565
    0.000565
    0
    74,282.95

Tungkol sa AdHive

AdHive (ADH) is a cryptocurrency and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.2801129 in circulation. The last known price of AdHive is 0.00053623 USD and is down -1.27 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://adhive.tv/.

Presyo ng AdHive

Presyo ng AdHive$0.000536 USD
ROI ng AdHive
-99.03%
Ranggo sa Merkado#1775
Market Cap$70,447.86 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply131,376,614 ADH
Kabuuang Supply392,000,000 ADH
Sagad na SupplyWalang Datos
Pinakamataas
$0.167871 USD
(Apr 19, 2018)
Pinakamababa
$0.000303 USD
(Nov 01, 2019)
52 Linggong Mataas / Mababa
$0.000553 USD /
$0.000535 USD
90 Araw na Mataas / Mababa
$0.000553 USD /
$0.000535 USD
30 Araw na Mataas / Mababa
$0.000553 USD /
$0.000535 USD
7 Araw na Mataas / Mababa
$0.000553 USD /
$0.000535 USD
24 Oras na Mataas / Mababa
$0.000537 USD /
$0.000535 USD
Mataas / Mababa Kahapon
$0.000565 USD /
$0.000565 USD
Pagbubukas / Pagsasara Kahapon
$0.000565 USD /
$0.000565 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.