Imagen Antigua - 31 July 2016

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,861,863,057	$624.68	15,787,044 BTC	$110,817,848	-1.07%	-4.64%	-5.49%
2	Ethereum	ETH	$980,178,574	$11.88	82,534,792 ETH	$25,441,358	-0.92%	-4.99%	-8.22%
3	Steem	STEEM	$233,585,849	$2.31	101,291,226 STEEM *	$419,088	-2.58%	-5.54%	-34.23%
4	XRP	XRP	$211,342,203	$0.005945	35,550,137,658 XRP *	$648,205	-0.29%	-2.87%	-5.33%
5	Litecoin	LTC	$188,282,669	$4.01	46,908,579 LTC	$1,921,464	-0.66%	-1.49%	-1.23%
6	Ethereum Classic	ETC	$148,016,006	$1.80	82,297,453 ETC	$29,167,504	0.78%	14.20%	101.47%
7	Dash	DASH	$63,022,073	$9.51	6,629,448 DASH	$318,887	-0.29%	2.96%	3.27%
8	NEM	XEM	$59,920,725	$0.006658	8,999,999,999 XEM *	$141,660	-0.89%	-0.61%	-2.97%
9	MaidSafeCoin	MAID	$35,130,598	$0.07763	452,552,412 MAID *	$169,271	-0.44%	-4.10%	-2.26%
10	Lisk	LSK	$26,908,705	$0.2691	100,000,000 LSK *	$610,372	-0.01%	-4.20%	-6.57%
11	Nxt	NXT	$26,851,438	$0.02688	998,999,999 NXT *	$231,552	-0.64%	-5.74%	0.26%
12	Dogecoin	DOGE	$24,291,479	$0.0002305	105,404,795,194 DOGE	$89,187	-0.91%	-3.10%	-6.71%
13	Monero	XMR	$22,879,579	$1.82	12,542,322 XMR	$147,277	-0.23%	-4.73%	-2.72%
14	DigixDAO	DGD	$20,445,890	$10.22	2,000,000 DGD *	$25,699	-0.58%	-1.21%	6.38%
15	HyperSpace	AMP	$20,101,793	$0.1088	184,800,000 AMP *	$31,665	-5.62%	-8.51%	-15.81%
16	Emercoin	EMC	$18,341,154	$0.48	38,211,588 EMC	$95,990	-1.13%	-6.91%	-32.23%
17	Waves	WAVES	$17,057,452	$0.1706	100,000,000 WAVES *	$66,910	-2.40%	-8.23%	-15.33%
18	Factom	FCT	$14,877,981	$1.70	8,753,219 FCT *	$668,677	-1.24%	-5.40%	12.48%
19	BitShares	BTS	$11,838,238	$0.004609	2,568,620,000 BTS *	$325,927	0.76%	-6.41%	-12.47%
20	Stellar	XLM	$10,829,460	$0.001916	5,653,103,727 XLM *	$41,971	-0.69%	-1.57%	-13.70%
21	Siacoin	SC	$10,632,261	$0.0006306	16,860,994,935 SC	$145,890	0.67%	-2.41%	-5.20%
22	Bytecoin	BCN	$9,177,669	$0.00005071	180,999,182,706 BCN	$3,725	-1.37%	-7.88%	-6.06%
23	Peercoin	PPC	$8,938,122	$0.3826	23,362,922 PPC	$39,183	0.03%	-2.02%	-7.51%
24	GameCredits	GAME	$7,178,556	$0.1282	55,983,752 GAME	$62,602	-1.86%	9.14%	-11.83%
25	Tether	USDT	$6,951,332	$1	6,951,591 USDT *	$893,039	0.00%	0.00%	0.00%
26	Counterparty	XCP	$6,470,316	$2.46	2,625,804 XCP *	$36,327	-0.47%	-2.62%	-20.05%
27	Storjcoin X	SJCX	$6,123,131	$0.1237	49,518,143 SJCX *	$17,041	-1.64%	-4.96%	-1.12%
28	Namecoin	NMC	$5,263,192	$0.3572	14,736,400 NMC	$35,738	-0.70%	-2.26%	-5.37%
29	NautilusCoin	NAUT	$5,180,859	$0.4183	12,384,895 NAUT *	$41,799	-1.05%	-8.25%	18.91%
30	YbCoin	YBC	$4,951,480	$1.64	3,010,742 YBC *	$114,267	0.56%	-1.83%	5.98%
31	Agoras Tokens	AGRS	$4,725,558	$0.1125	42,000,000 AGRS *	$3,815	-5.19%	-12.86%	-16.86%
32	Decred	DCR	$4,140,532	$1.82	2,276,294 DCR	$175,481	-4.43%	5.75%	7.33%
33	Yocoin	YOC	$4,032,842	$0.1997	20,194,900 YOC	$132,170	-0.90%	44.62%	50.87%
34	EuropeCoin	ERC	$3,929,177	$0.0423	92,882,561 ERC	$1,199	9.38%	5.02%	4.09%
35	FedoraCoin	TIPS	$3,750,582	$0.000008703	430,930,189,821 TIPS	$1,479	7.30%	7.65%	43.98%
36	Qwark	QWARK	$3,633,275	$0.05841	62,205,448 QWARK *	$3,639	1.79%	-4.55%	-4.58%
37	BitCrystals	BCY	$3,617,491	$0.0859	42,111,979 BCY *	$2,755	-0.91%	-3.61%	0.95%
38	Syscoin	SYS	$3,312,759	$0.007727	428,751,485 SYS	$16,252	-1.46%	-6.76%	-11.64%
39	SolarCoin	SLR	$3,243,080	$0.09436	34,369,919 SLR *	$7,739	-1.04%	-7.43%	-6.56%
40	VPNCoin	VASH	$2,713,712	$0.006779	400,339,746 VASH *	$9,700	0.04%	-4.13%	-8.60%
41	DigiByte	DGB	$2,509,840	$0.0003627	6,919,354,954 DGB	$16,177	0.41%	-3.79%	-5.53%
42	BlackCoin	BLK	$2,270,036	$0.03004	75,576,709 BLK *	$24,732	0.09%	-4.60%	-11.00%
43	Rubycoin	RBY	$2,179,404	$0.0935	23,309,642 RBY *	$16,393	5.62%	-0.70%	-29.14%
44	I/O Coin	IOC	$2,077,841	$0.1277	16,269,677 IOC *	$10,756	-1.08%	-10.50%	4.01%
45	SuperNET	UNITY	$2,014,399	$2.47	816,061 UNITY *	$2,324	-1.02%	1.27%	-3.70%
46	GridCoin	GRC	$2,013,036	$0.005314	378,805,569 GRC	$4,250	-2.36%	-4.56%	-2.47%
47	VeriCoin	VRC	$1,959,763	$0.07068	27,726,866 VRC	$35,811	1.98%	-11.89%	-4.51%
48	BitcoinDark	BTCD	$1,900,237	$1.49	1,278,071 BTCD	$1,328	-2.53%	-6.52%	-6.02%
49	Nexus	NXS	$1,763,073	$0.04375	40,302,626 NXS	$788	-1.05%	-5.21%	14.20%
50	Feathercoin	FTC	$1,754,961	$0.01348	130,222,280 FTC	$7,075	-1.71%	2.11%	-18.73%
51	MonaCoin	MONA	$1,744,669	$0.04763	36,630,250 MONA	$1,937	-1.16%	2.84%	-0.36%
52	Expanse	EXP	$1,584,807	$0.767	2,066,139 EXP	$210,406	0.95%	16.22%	33.60%
53	Vcash	XVC	$1,571,387	$0.1071	14,678,448 XVC	$4,969	-1.29%	-1.99%	-3.28%
54	RevolutionVR	RVR	$1,561,167	$0.04956	31,500,000 RVR *	$76,514	-1.46%	-1.32%	-23.66%
55	MintCoin	MINT	$1,442,413	$0.0000625	23,077,840,377 MINT *	$2,907	-17.47%	-13.40%	-13.58%
56	ShadowCash	SDC	$1,417,240	$0.216	6,561,116 SDC *	$852	-0.23%	-1.17%	-3.18%
57	LBRY Credits	LBC	$1,344,212	$0.3937	3,414,051 LBC	$57,361	-0.96%	-4.34%	-18.10%
58	EarthCoin	EAC	$1,311,493	$0.0001403	9,346,468,332 EAC	$15,926	0.60%	-4.44%	-9.71%
59	Breakout	BRK	$1,210,321	$0.0702	17,240,638 BRK	$4,631	8.30%	20.59%	-1.83%
60	DNotes	NOTE	$1,201,428	$0.01083	110,895,736 NOTE	$1,290	-0.85%	-6.92%	-0.73%
61	ReddCoin	RDD	$1,172,954	$0.00004164	28,166,699,426 RDD *	$1,187	2.59%	-1.22%	-9.51%
62	HitCoin	HTC	$1,167,450	$0.0001062	10,996,318,099 HTC	$6,330	-6.54%	-7.50%	-34.40%
63	Primecoin	XPM	$1,158,769	$0.07481	15,489,650 XPM	$9,293	-0.05%	-6.35%	-15.65%
64	Global Currency Reserve	GCR	$1,075,330	$0.01062	101,260,090 GCR *	$1,890	-1.03%	-4.45%	9.25%
65	Quark	QRK	$1,054,783	$0.004217	250,101,047 QRK	$7,406	0.00%	-5.03%	-15.80%
66	Clams	CLAM	$1,045,803	$0.5689	1,838,355 CLAM *	$8,766	-0.54%	-8.02%	-16.39%
67	Novacoin	NVC	$1,018,795	$0.7031	1,449,089 NVC	$4,801	0.05%	-1.63%	0.09%
68	NavCoin	NAV	$976,278	$0.01638	59,599,414 NAV *	$306,814	-2.82%	29.37%	63.35%
69	Radium	RADS	$923,990	$0.3228	2,862,485 RADS *	$4,092	-9.16%	-14.38%	-11.82%
70	Curecoin	CURE	$855,705	$0.03237	26,431,310 CURE	$2,820	-6.83%	-5.12%	23.26%
71	WorldCoin	WDC	$810,073	$0.007639	106,046,544 WDC	$2,316	0.05%	-5.05%	-13.37%
72	Vertcoin	VTC	$808,655	$0.03504	23,076,650 VTC	$5,090	-1.26%	-6.12%	-12.27%
73	Pebblecoin	XPB	$749,499	$0.03479	21,543,728 XPB	$19,490	-1.10%	-26.97%	58.71%
74	Gulden	NLG	$740,307	$0.002337	316,711,069 NLG	$1,438	-0.98%	-1.36%	-4.52%
75	DigitalNote	XDN	$724,738	$0.0001056	6,864,503,705 XDN	$2,983	3.56%	-2.07%	-6.40%
76	Startcoin	START	$704,408	$0.01563	45,079,785 START	$3,182	-1.05%	-3.84%	-21.21%
77	Blocknet	BLOCK	$685,420	$0.1753	3,910,516 BLOCK *	$896	-0.38%	-2.29%	-12.46%
78	Asiadigicoin	ADCN	$646,391	$0.06254	10,335,299 ADCN	$1,267	-0.66%	-5.70%	-64.79%
79	Qora	QORA	$624,521	$0.00006245	10,000,000,000 QORA *	$1,468	-0.75%	-4.67%	-13.73%
80	Megacoin	MEC	$624,042	$0.01898	32,886,450 MEC	$5,829	-0.03%	-2.60%	-6.79%
81	MMNXT	MMNXT	$616,101	$0.06161	10,000,000 MMNXT *	$26,198	1.43%	-23.03%	32.85%
82	BoostCoin	BOST	$607,271	$0.05122	11,855,487 BOST	$1,209	0.00%	-8.08%	-13.39%
83	NuBits	USNBT	$598,735	$0.7908	757,084 USNBT *	$3,294	-1.05%	-1.99%	-2.48%
84	XCurrency	XC	$540,916	$0.09496	5,696,320 XC *	$1,349	13.85%	2.32%	-16.16%
85	BilShares	BILS	$527,304	$0.0005273	1,000,000,000 BILS *	$1,284	0.00%	-2.75%	-10.66%
86	Rise	RISE	$521,158	$0.005137	101,452,360 RISE *	$7,219	-0.77%	-11.57%	-33.11%
87	NuShares	NSR	$515,324	$0.0004125	1,249,192,486 NSR *	$7,783	2.06%	-3.11%	-6.09%
88	TrumpCoin	TRUMP	$500,597	$0.07686	6,513,101 TRUMP	$5,267	3.49%	-6.48%	49.09%
89	EverGreenCoin	EGC	$489,360	$0.03747	13,060,743 EGC	$34,656	-3.77%	28.34%	75.78%
90	ZcCoin	ZCC	$483,163	$0.007836	61,657,044 ZCC	$2,536	0.00%	-5.37%	-12.90%
91	Wild Beast Block	WBB	$463,240	$0.2643	1,752,800 WBB	$2,008	-0.98%	15.30%	-4.41%
92	Digitalcoin	DGC	$456,942	$0.01329	34,389,793 DGC	$4,326	-0.04%	-7.31%	-8.31%
93	Virtacoin	VTA	$443,123	$0.00003758	11,790,959,917 VTA	$1,752	-67.42%	-68.82%	-62.09%
94	Infinitecoin	IFC	$436,875	$0.000004822	90,596,274,910 IFC	$2,760	-0.05%	0.93%	-6.83%
95	Swarm	SWARM	$428,210	$0.004284	99,945,431 SWARM *	$7,639	1.16%	-14.05%	-20.65%
96	Safex Token	SFT	$421,460	$0.0001963	2,147,483,647 SFT *	$1,648	-1.03%	-11.88%	-14.73%
97	LetItRide	LIR	$416,401	$0.01239	33,597,878 LIR *	$11,421	-0.77%	-2.27%	-10.96%
98	Applecoin	APC	$402,909	$0.01808	22,286,048 APC *	$3,145	0.00%	-6.22%	-10.32%
99	Anoncoin	ANC	$399,628	$0.1894	2,110,317 ANC	$1,131	-0.04%	-1.69%	-2.13%
100	UnionCoin	UNC	$391,782	$0.0467	8,388,608 UNC	$1,018	0.00%	-6.50%	-15.22%
101	FLO	FLO	$383,609	$0.003089	124,197,561 FLO	$1,505	-0.63%	-1.26%	-18.08%
102	CrevaCoin	CREVA	$377,645	$0.01289	29,295,300 CREVA	$18,180	-6.22%	-5.40%	-28.42%
103	Burst	BURST	$371,144	$0.0002435	1,523,959,794 BURST	$1,654	0.45%	-3.40%	-0.39%
104	Riecoin	RIC	$345,240	$0.01354	25,490,625 RIC	$1,083	-1.12%	-2.01%	-8.20%
105	FIMKrypto	FIMK	$313,920	$0.0005348	586,957,580 FIMK *	$736	-0.97%	0.00%	0.00%
106	Viacoin	VIA	$307,675	$0.01427	21,565,063 VIA	$35,698	0.53%	-17.11%	0.66%
107	Elcoin	EL	$305,143	$0.02722	11,208,967 EL *	$1,228	-1.04%	-4.99%	-27.47%
108	Circuits of Value	COVAL	$300,276	$0.0007507	400,000,000 COVAL *	$27,218	-2.29%	-6.39%	-20.87%
109	Diem	DIEM	$272,828	$0.00001255	21,739,971,929 DIEM	$3,289	-1.04%	-27.18%	-30.13%
110	CloakCoin	CLOAK	$271,039	$0.05657	4,790,990 CLOAK *	$659	-0.90%	-15.33%	-11.41%
111	Myriad	XMY	$269,502	$0.0001987	1,356,168,996 XMY	$11,199	-2.89%	-10.91%	6.26%
112	HiCoin	XHI	$268,062	$0.007521	35,641,074 XHI	$9,858	-7.21%	-9.65%	-20.21%
113	TagCoin	TAG	$239,603	$0.04972	4,819,323 TAG	$2,567	0.00%	-2.91%	-12.77%
114	bitCNY	BITCNY	$236,272	$0.1514	1,560,670 BITCNY *	$7,728	0.54%	0.49%	0.52%
115	Verge	XVG	$231,428	$0.00001877	12,326,528,125 XVG	$1,805	-25.51%	-29.01%	-30.63%
116	Bitmark	BTM	$230,719	$0.1498	1,540,600 BTM	$1,191	-0.03%	-10.77%	-19.33%
117	Stealth	XST	$220,658	$0.009123	24,187,435 XST	$2,134	-1.64%	-2.77%	16.98%
118	Cryptonite	XCN	$218,235	$0.001063	205,328,613 XCN	$8,180	-1.03%	-10.01%	-19.96%
119	DubaiCoin	DBIC	$213,308	$0.03601	5,923,385 DBIC	$2,774	-0.99%	-12.96%	-38.25%
120	Groestlcoin	GRS	$209,579	$0.003243	64,616,823 GRS	$562	2.29%	8.20%	-5.24%
121	Syndicate	SYNX	$196,964	$0.02686	7,332,620 SYNX	$1,719	-1.06%	-23.08%	0.30%
122	Capricoin	CPC	$194,927	$0.301	647,606 CPC *	$5,590	-1.03%	-7.69%	-33.46%
123	Shift	SHIFT	$194,665	$0.02472	7,874,943 SHIFT *	$1,016	-1.05%	-5.78%	-19.03%
124	PotCoin	POT	$190,218	$0.0008896	213,814,471 POT	$1,663	-4.45%	-7.82%	-13.93%
125	Krypton	KR	$188,937	$0.0658	2,871,485 KR *	$3,042	-5.40%	-7.63%	0.42%
126	ArtByte	ABY	$179,774	$0.0002623	685,423,250 ABY	$983	-1.05%	3.63%	-42.71%
127	Boolberry	BBR	$170,765	$0.02212	7,720,354 BBR	$889	-1.03%	-4.08%	-23.99%
128	Stress	STS	$168,424	$0.000298	565,134,332 STS	$1,939	12.01%	1.54%	0.00%
129	SpreadCoin	SPR	$159,562	$0.03162	5,045,652 SPR	$767	-1.03%	-4.28%	-5.22%
130	Donu	DONU	$159,308	$0.01873	8,505,375 DONU	$1,010	-1.79%	-7.63%	-15.63%
131	Einsteinium	EMC2	$148,291	$0.000737	201,209,417 EMC2	$2,268	-1.40%	-10.07%	-21.97%
132	Horizon	HZ	$143,369	$0.0001438	997,285,886 HZ *	$1,000	-1.05%	-0.27%	-7.44%
133	NobleCoin	NOBL	$142,174	$0.0000625	2,274,649,869 NOBL	$945	-1.06%	-2.20%	-19.34%
134	CORE	CORE	$132,822	$0.1586	837,560 CORE *	$521	17.24%	11.23%	15.76%
135	Piggycoin	PIGGY	$132,325	$0.0002751	480,993,544 PIGGY	$938	-1.05%	-0.01%	-3.31%
136	PIVX	PIVX	$130,909	$0.003218	40,675,536 PIVX *	$1,701	0.13%	-0.32%	-23.60%
137	NoirShares	NRS	$123,882	$0.05	2,477,481 NRS	$891	1.49%	0.00%	-15.94%
138	Sync	SYNC	$117,419	$99.77	1,177 SYNC *	$3,070	-1.80%	11.18%	-40.84%
139	MediterraneanCoin	MED	$113,722	$0.002813	40,431,897 MED	$836	-1.03%	-10.55%	-9.46%
140	GeoCoin	GEO	$112,653	$0.04589	2,455,079 GEO *	$877	-2.57%	-2.76%	-5.03%
141	Bitstar	BITS	$107,360	$0.005704	18,820,916 BITS *	$3,315	-1.04%	0.88%	-0.95%
142	HunterCoin	HUC	$103,850	$0.007875	13,186,420 HUC	$18,961	3.47%	-25.93%	-42.32%
143	HyperStake	HYP	$103,681	$0.0002687	385,796,097 HYP *	$1,501	-3.29%	-2.01%	1.15%
144	Magi	XMG	$92,120	$0.01694	5,436,615 XMG	$503	-1.03%	-12.77%	-2.78%
145	Pinkcoin	PINK	$82,127	$0.0002252	364,720,330 PINK	$1,328	0.78%	-7.09%	-13.92%
146	Xiaomicoin	MI	$78,341	$0.0001938	404,316,480 MI *	$2,104	5.77%	0.00%	-2.28%
147	Influxcoin	INFX	$71,892	$0.04296	1,673,383 INFX	$1,622	-1.06%	2.73%	-31.00%
148	TeslaCoin	TES	$68,909	$0.001012	68,067,150 TES	$1,767	-1.34%	-13.69%	9.39%
149	Cryptojacks	CJ	$67,472	$0.0001721	391,977,585 CJ	$2,802	-22.93%	-28.00%	-78.40%
150	ZAIF	ZAIF	$66,695	$0.01848	3,608,843 ZAIF *	$1,732	-0.80%	4.34%	139.85%
151	Fibre	FIBRE	$62,894	$0.09833	639,635 FIBRE *	$2,053	-2.97%	-0.43%	-21.49%
152	Bela	BELA	$61,150	$0.002663	22,965,650 BELA *	$4,615	-2.42%	10.14%	44.53%
153	Aiden	ADN	$59,293	$0.00405	14,639,403 ADN	$2,215	-0.74%	-10.97%	10.12%
154	Adzcoin	ADZ	$58,630	$0.01389	4,222,080 ADZ	$3,768	-1.17%	-4.35%	-5.37%
155	TransferCoin	TX	$56,288	$0.01014	5,553,210 TX *	$627	-6.23%	-0.80%	-1.32%
156	Cryptographic Anomaly	CGA	$52,344	$0.2477	211,282 CGA	$1,323	-1.03%	-4.24%	7.67%
157	DT Token	DRACO	$39,034	$0.002556	15,268,935 DRACO *	$1,607	-1.69%	-13.72%	-67.48%
158	Qibuck	QBK	$35,944	$0.06848	524,890 QBK *	$2,756	-1.06%	-21.14%	-31.24%
159	MonetaVerde	MCN	$35,627	$0.001931	18,446,258 MCN	$4,901	-3.67%	-19.49%	9.17%
160	bitBTC	BITBTC	$30,910	$652.09	47 BITBTC *	$1,480	-0.17%	-5.28%	-4.48%
161	GoldBlocks	GB	$30,629	$0.003397	9,015,245 GB	$3,459	-15.90%	-5.05%	2.88%
162	PutinCoin	PUT	$25,956	$0.0002623	98,973,159 PUT	$8,006	4.18%	5.23%	5.38%
163	World Gold Coin	WGC	$15,481	$0.02321	667,100 WGC	$7,619	1.65%	9.95%	0.00%
164	Prime-XI	PXI	$10,854	$0.002399	4,524,561 PXI	$1,260	-1.05%	-3.36%	4.45%
165	ARbit	ARB	$8,104	$0.001894	4,278,860 ARB	$1,613	4.11%	5.25%	-51.18%
166	RhinoCoin	RHC	$5,069	$0.0251	201,941 RHC	$3,269	0.97%	0.82%	-0.56%
167	Cerium	XCE	$4,537	$0.001938	2,341,766 XCE *	$1,329	-1.05%	0.00%	0.00%
168	CleverCoin	CLV	$4,030	$0.001738	2,319,498 CLV *	$534	-1.03%	0.00%	0.00%
169	Bantam	BNT	$2,672	$0.0005125	5,212,435 BNT	$756	-3.39%	43.79%	20.62%
170	Xaurum	XAUR	$3,631,005	$485.00	7,487 XAUR *	$135	-1.05%	6.65%	0.48%
171	SounDAC	XSD	$2,291,652	$0.00167	1,372,036,631 XSD *	$163	-0.85%	69.50%	0.00%
172	Scotcoin	SCOT	$1,875,117	$0.001875	1,000,000,000 SCOT *	$340	-1.05%	-9.77%	-23.07%
173	Omni	OMNI	$1,373,734	$2.48	553,697 OMNI *	$257	-1.13%	2.43%	-2.11%
174	Rimbit	RBT	$1,278,554	$0.01118	114,356,059 RBT *	$87	-1.03%	-17.94%	-2.24%
175	ION	ION	$1,269,945	$0.1936	6,558,112 ION *	$181	-1.06%	0.00%	4.48%
176	Auroracoin	AUR	$996,270	$0.1189	8,380,274 AUR	$456	-1.63%	-5.27%	-21.39%
177	FairCoin	FAIR	$950,848	$0.01809	52,547,911 FAIR *	$301	-1.03%	-1.78%	57.23%
178	KiloCoin	KLC	$842,928	$0.0001875	4,495,338,096 KLC	$14	-16.55%	0.00%	0.00%
179	Jinn	JINN	$769,558	$13.11	58,703 JINN *	$393	-0.65%	13.51%	-28.92%
180	AsiaCoin	AC	$709,109	$0.001406	504,223,735 AC	$0.375492	-1.05%	7.35%	-17.21%
181	OBITS	OBITS	$671,429	$0.09943	6,752,727 OBITS *	$271	1.37%	-8.64%	-0.89%
182	GoldCoin	GLC	$663,181	$0.01776	37,345,078 GLC	$398	2.98%	32.59%	-27.67%
183	ReeCoin	REE	$540,307	$0.07362	7,339,230 REE	$469	-1.02%	-0.41%	12.11%
184	Ixcoin	IXC	$538,135	$0.02563	20,999,088 IXC *	$33	-5.96%	-10.17%	-40.33%
185	InstantDEX	DEX	$510,715	$0.5107	1,000,000 DEX *	$70	-0.65%	-5.74%	0.00%
186	I0Coin	I0C	$510,528	$0.02438	20,940,370 I0C	$0.936835	-1.06%	-4.57%	-14.15%
187	BitBay	BAY	$501,026	$0.0004985	1,005,092,107 BAY *	$282	-1.16%	-9.88%	-18.98%
188	SkyNET	SKYNET	$480,944	$0.5378	894,223 SKYNET *	$2	-0.59%	-5.74%	-44.04%
189	HempCoin	HMP	$467,926	$0.0003454	1,354,855,250 HMP	$38	-1.05%	-8.48%	-31.90%
190	Diamond	DMD	$451,449	$0.2647	1,705,808 DMD	$309	-1.05%	-3.66%	-12.11%
191	Zeitcoin	ZEIT	$434,932	$0.00001247	34,883,109,020 ZEIT	$268	-1.05%	-4.77%	-1.16%
192	Crypti	XCR	$434,402	$0.004344	100,000,000 XCR *	$105	-1.06%	-2.91%	-19.50%
193	BitShares PTS	PTS	$431,277	$0.0004313	999,999,386 PTS *	$261	-1.05%	-4.58%	-14.99%
194	SaluS	SLS	$424,234	$0.4236	1,001,412 SLS *	$88	-1.10%	8.34%	75.02%
195	Zetacoin	ZET	$415,265	$0.002523	164,571,967 ZET	$157	0.01%	10.10%	5.58%
196	VootCoin	VOOT	$402,719	$0.005813	69,280,656 VOOT	$33	-1.03%	-5.60%	-3.23%
197	Bitswift	BITS	$402,493	$0.09938	4,049,994 BITS *	$64	-1.05%	1.28%	-3.22%
198	Silkcoin	SILK	$392,905	$0.008932	43,989,469 SILK	$194	-3.19%	-3.83%	-12.99%
199	LIQUID	LQD	$376,849	$1.10	341,714 LQD *	$127	0.08%	-8.89%	-7.30%
200	Coinomat	CNMT	$375,393	$0.1435	2,616,401 CNMT *	$152	-1.00%	-2.36%	1.09%