New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas: 4,849Mercados: 20,850Cap. de Mercado: $198,126,543,486Volumen de 24 horas: $111,488,348,709Dominio BTC: 66.4%
Cap. de Mercado: $198,126,543,486Volumen de 24 horas: $111,488,348,709Dominio BTC: 66.4%Criptomonedas: 4,849Mercados: 20,850
Imagen Antigua - 01 July 2016
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,861,863,057 | $624.68 | 15,787,044 BTC | $110,817,848 | -1.07% | -4.64% | -5.49% | ||
2 | ETH | $980,178,574 | $11.88 | 82,534,792 ETH | $25,441,358 | -0.92% | -4.99% | -8.22% | ||
3 | STEEM | $233,585,849 | $2.31 | 101,291,226 STEEM * | $419,088 | -2.58% | -5.54% | -34.23% | ||
4 | XRP | $211,342,203 | $0.005945 | 35,550,137,658 XRP * | $648,205 | -0.29% | -2.87% | -5.33% | ||
5 | LTC | $188,282,669 | $4.01 | 46,908,579 LTC | $1,921,464 | -0.66% | -1.49% | -1.23% | ||
6 | ETC | $148,016,006 | $1.80 | 82,297,453 ETC | $29,167,504 | 0.78% | 14.20% | 101.47% | ||
7 | DASH | $63,022,073 | $9.51 | 6,629,448 DASH | $318,887 | -0.29% | 2.96% | 3.27% | ||
8 | XEM | $59,920,725 | $0.006658 | 8,999,999,999 XEM * | $141,660 | -0.89% | -0.61% | -2.97% | ||
9 | MAID | $35,130,598 | $0.077628 | 452,552,412 MAID * | $169,271 | -0.44% | -4.10% | -2.26% | ||
10 | LSK | $26,908,705 | $0.269087 | 100,000,000 LSK * | $610,372 | -0.01% | -4.20% | -6.57% | ||
11 | NXT | $26,851,438 | $0.026878 | 998,999,999 NXT * | $231,552 | -0.64% | -5.74% | 0.26% | ||
12 | DOGE | $24,291,479 | $0.000230 | 105,404,795,194 DOGE | $89,187 | -0.91% | -3.10% | -6.71% | ||
13 | XMR | $22,879,579 | $1.82 | 12,542,322 XMR | $147,277 | -0.23% | -4.73% | -2.72% | ||
14 | DGD | $20,445,890 | $10.22 | 2,000,000 DGD * | $25,699 | -0.58% | -1.21% | 6.38% | ||
15 | AMP | $20,101,793 | $0.108776 | 184,800,000 AMP * | $31,665 | -5.62% | -8.51% | -15.81% | ||
16 | EMC | $18,341,154 | $0.479989 | 38,211,588 EMC | $95,990 | -1.13% | -6.91% | -32.23% | ||
17 | WAVES | $17,057,452 | $0.170575 | 100,000,000 WAVES * | $66,910 | -2.40% | -8.23% | -15.33% | ||
18 | FCT | $14,877,981 | $1.70 | 8,753,219 FCT * | $668,677 | -1.24% | -5.40% | 12.48% | ||
19 | BTS | $11,838,238 | $0.004609 | 2,568,620,000 BTS * | $325,927 | 0.76% | -6.41% | -12.47% | ||
20 | XLM | $10,829,460 | $0.001916 | 5,653,103,727 XLM * | $41,971 | -0.69% | -1.57% | -13.70% | ||
21 | SC | $10,632,261 | $0.000631 | 16,860,994,935 SC | $145,890 | 0.67% | -2.41% | -5.20% | ||
22 | BCN | $9,177,669 | $0.000051 | 180,999,182,706 BCN | $3,725 | -1.37% | -7.88% | -6.06% | ||
23 | PPC | $8,938,122 | $0.382577 | 23,362,922 PPC | $39,183 | 0.03% | -2.02% | -7.51% | ||
24 | GAME | $7,178,556 | $0.128226 | 55,983,752 GAME | $62,602 | -1.86% | 9.14% | -11.83% | ||
25 | USDT | $6,951,332 | $0.999963 | 6,951,591 USDT * | $893,039 | 0.00% | 0.00% | 0.00% | ||
26 | XCP | $6,470,316 | $2.46 | 2,625,804 XCP * | $36,327 | -0.47% | -2.62% | -20.05% | ||
27 | SJCX | $6,123,131 | $0.123654 | 49,518,143 SJCX * | $17,041 | -1.64% | -4.96% | -1.12% | ||
28 | NMC | $5,263,192 | $0.357156 | 14,736,400 NMC | $35,738 | -0.70% | -2.26% | -5.37% | ||
29 | NAUT | $5,180,859 | $0.418321 | 12,384,895 NAUT * | $41,799 | -1.05% | -8.25% | 18.91% | ||
30 | YBC | $4,951,480 | $1.64 | 3,010,742 YBC * | $114,267 | 0.56% | -1.83% | 5.98% | ||
31 | AGRS | $4,725,558 | $0.112513 | 42,000,000 AGRS * | $3,815 | -5.19% | -12.86% | -16.86% | ||
32 | DCR | $4,140,532 | $1.82 | 2,276,294 DCR | $175,481 | -4.43% | 5.75% | 7.33% | ||
33 | YOC | $4,032,842 | $0.199696 | 20,194,900 YOC | $132,170 | -0.90% | 44.62% | 50.87% | ||
34 | ERC | $3,929,177 | $0.042303 | 92,882,561 ERC | $1,199 | 9.38% | 5.02% | 4.09% | ||
35 | TIPS | $3,750,582 | $0.000009 | 430,930,189,821 TIPS | $1,479 | 7.30% | 7.65% | 43.98% | ||
36 | QWARK | $3,633,275 | $0.058408 | 62,205,448 QWARK * | $3,639 | 1.79% | -4.55% | -4.58% | ||
37 | BCY | $3,617,491 | $0.085902 | 42,111,979 BCY * | $2,755 | -0.91% | -3.61% | 0.95% | ||
38 | SYS | $3,312,759 | $0.007727 | 428,751,485 SYS | $16,252 | -1.46% | -6.76% | -11.64% | ||
39 | SLR | $3,243,080 | $0.094358 | 34,369,919 SLR * | $7,739 | -1.04% | -7.43% | -6.56% | ||
40 | VASH | $2,713,712 | $0.006779 | 400,339,746 VASH * | $9,700 | 0.04% | -4.13% | -8.60% | ||
41 | DGB | $2,509,840 | $0.000363 | 6,919,354,954 DGB | $16,177 | 0.41% | -3.79% | -5.53% | ||
42 | BLK | $2,270,036 | $0.030036 | 75,576,709 BLK * | $24,732 | 0.09% | -4.60% | -11.00% | ||
43 | RBY | $2,179,404 | $0.093498 | 23,309,642 RBY * | $16,393 | 5.62% | -0.70% | -29.14% | ||
44 | IOC | $2,077,841 | $0.127713 | 16,269,677 IOC * | $10,756 | -1.08% | -10.50% | 4.01% | ||
45 | UNITY | $2,014,399 | $2.47 | 816,061 UNITY * | $2,324 | -1.02% | 1.27% | -3.70% | ||
46 | GRC | $2,013,036 | $0.005314 | 378,805,569 GRC | $4,250 | -2.36% | -4.56% | -2.47% | ||
47 | VRC | $1,959,763 | $0.070681 | 27,726,866 VRC | $35,811 | 1.98% | -11.89% | -4.51% | ||
48 | BTCD | $1,900,237 | $1.49 | 1,278,071 BTCD | $1,328 | -2.53% | -6.52% | -6.02% | ||
49 | NXS | $1,763,073 | $0.043746 | 40,302,626 NXS | $788 | -1.05% | -5.21% | 14.20% | ||
50 | FTC | $1,754,961 | $0.013477 | 130,222,280 FTC | $7,075 | -1.71% | 2.11% | -18.73% | ||
51 | MONA | $1,744,669 | $0.047629 | 36,630,250 MONA | $1,937 | -1.16% | 2.84% | -0.36% | ||
52 | EXP | $1,584,807 | $0.767038 | 2,066,139 EXP | $210,406 | 0.95% | 16.22% | 33.60% | ||
53 | XVC | $1,571,387 | $0.107054 | 14,678,448 XVC | $4,969 | -1.29% | -1.99% | -3.28% | ||
54 | RVR | $1,561,167 | $0.049561 | 31,500,000 RVR * | $76,514 | -1.46% | -1.32% | -23.66% | ||
55 | MINT | $1,442,413 | $0.000063 | 23,077,840,377 MINT * | $2,907 | -17.47% | -13.40% | -13.58% | ||
56 | SDC | $1,417,240 | $0.216006 | 6,561,116 SDC * | $852 | -0.23% | -1.17% | -3.18% | ||
57 | LBC | $1,344,212 | $0.393729 | 3,414,051 LBC | $57,361 | -0.96% | -4.34% | -18.10% | ||
58 | EAC | $1,311,493 | $0.000140 | 9,346,468,332 EAC | $15,926 | 0.60% | -4.44% | -9.71% | ||
59 | BRK | $1,210,321 | $0.070202 | 17,240,638 BRK | $4,631 | 8.30% | 20.59% | -1.83% | ||
60 | NOTE | $1,201,428 | $0.010834 | 110,895,736 NOTE | $1,290 | -0.85% | -6.92% | -0.73% | ||
61 | RDD | $1,172,954 | $0.000042 | 28,166,699,426 RDD * | $1,187 | 2.59% | -1.22% | -9.51% | ||
62 | HTC | $1,167,450 | $0.000106 | 10,996,318,099 HTC | $6,330 | -6.54% | -7.50% | -34.40% | ||
63 | XPM | $1,158,769 | $0.074809 | 15,489,650 XPM | $9,293 | -0.05% | -6.35% | -15.65% | ||
64 | GCR | $1,075,330 | $0.010619 | 101,260,090 GCR * | $1,890 | -1.03% | -4.45% | 9.25% | ||
65 | QRK | $1,054,783 | $0.004217 | 250,101,047 QRK | $7,406 | 0.00% | -5.03% | -15.80% | ||
66 | CLAM | $1,045,803 | $0.568880 | 1,838,355 CLAM * | $8,766 | -0.54% | -8.02% | -16.39% | ||
67 | NVC | $1,018,795 | $0.703059 | 1,449,089 NVC | $4,801 | 0.05% | -1.63% | 0.09% | ||
68 | NAV | $976,278 | $0.016381 | 59,599,414 NAV * | $306,814 | -2.82% | 29.37% | 63.35% | ||
69 | RADS | $923,990 | $0.322793 | 2,862,485 RADS * | $4,092 | -9.16% | -14.38% | -11.82% | ||
70 | CURE | $855,705 | $0.032375 | 26,431,310 CURE | $2,820 | -6.83% | -5.12% | 23.26% | ||
71 | WDC | $810,073 | $0.007639 | 106,046,544 WDC | $2,316 | 0.05% | -5.05% | -13.37% | ||
72 | VTC | $808,655 | $0.035042 | 23,076,650 VTC | $5,090 | -1.26% | -6.12% | -12.27% | ||
73 | XPB | $749,499 | $0.034790 | 21,543,728 XPB | $19,490 | -1.10% | -26.97% | 58.71% | ||
74 | NLG | $740,307 | $0.002337 | 316,711,069 NLG | $1,438 | -0.98% | -1.36% | -4.52% | ||
75 | XDN | $724,738 | $0.000106 | 6,864,503,705 XDN | $2,983 | 3.56% | -2.07% | -6.40% | ||
76 | START | $704,408 | $0.015626 | 45,079,785 START | $3,182 | -1.05% | -3.84% | -21.21% | ||
77 | BLOCK | $685,420 | $0.175276 | 3,910,516 BLOCK * | $896 | -0.38% | -2.29% | -12.46% | ||
78 | ADCN | $646,391 | $0.062542 | 10,335,299 ADCN | $1,267 | -0.66% | -5.70% | -64.79% | ||
79 | QORA | $624,521 | $0.000062 | 10,000,000,000 QORA * | $1,468 | -0.75% | -4.67% | -13.73% | ||
80 | MEC | $624,042 | $0.018976 | 32,886,450 MEC | $5,829 | -0.03% | -2.60% | -6.79% | ||
81 | MMNXT | $616,101 | $0.061610 | 10,000,000 MMNXT * | $26,198 | 1.43% | -23.03% | 32.85% | ||
82 | BOST | $607,271 | $0.051223 | 11,855,487 BOST | $1,209 | 0.00% | -8.08% | -13.39% | ||
83 | USNBT | $598,735 | $0.790843 | 757,084 USNBT * | $3,294 | -1.05% | -1.99% | -2.48% | ||
84 | XC | $540,916 | $0.094959 | 5,696,320 XC * | $1,349 | 13.85% | 2.32% | -16.16% | ||
85 | BILS | $527,304 | $0.000527 | 1,000,000,000 BILS * | $1,284 | 0.00% | -2.75% | -10.66% | ||
86 | RISE | $521,158 | $0.005137 | 101,452,360 RISE * | $7,219 | -0.77% | -11.57% | -33.11% | ||
87 | NSR | $515,324 | $0.000413 | 1,249,192,486 NSR * | $7,783 | 2.06% | -3.11% | -6.09% | ||
88 | TRUMP | $500,597 | $0.076860 | 6,513,101 TRUMP | $5,267 | 3.49% | -6.48% | 49.09% | ||
89 | EGC | $489,360 | $0.037468 | 13,060,743 EGC | $34,656 | -3.77% | 28.34% | 75.78% | ||
90 | ZCC | $483,163 | $0.007836 | 61,657,044 ZCC | $2,536 | 0.00% | -5.37% | -12.90% | ||
91 | WBB | $463,240 | $0.264286 | 1,752,800 WBB | $2,008 | -0.98% | 15.30% | -4.41% | ||
92 | DGC | $456,942 | $0.013287 | 34,389,793 DGC | $4,326 | -0.04% | -7.31% | -8.31% | ||
93 | VTA | $443,123 | $0.000038 | 11,790,959,917 VTA | $1,752 | -67.42% | -68.82% | -62.09% | ||
94 | IFC | $436,875 | $0.000005 | 90,596,274,910 IFC | $2,760 | -0.05% | 0.93% | -6.83% | ||
95 | SWARM | $428,210 | $0.004284 | 99,945,431 SWARM * | $7,639 | 1.16% | -14.05% | -20.65% | ||
96 | SFT | $421,460 | $0.000196 | 2,147,483,647 SFT * | $1,648 | -1.03% | -11.88% | -14.73% | ||
97 | LIR | $416,401 | $0.012394 | 33,597,878 LIR * | $11,421 | -0.77% | -2.27% | -10.96% | ||
98 | APC | $402,909 | $0.018079 | 22,286,048 APC * | $3,145 | 0.00% | -6.22% | -10.32% | ||
99 | ANC | $399,628 | $0.189369 | 2,110,317 ANC | $1,131 | -0.04% | -1.69% | -2.13% | ||
100 | UNC | $391,782 | $0.046704 | 8,388,608 UNC | $1,018 | 0.00% | -6.50% | -15.22% | ||
101 | FLO | $383,609 | $0.003089 | 124,197,561 FLO | $1,505 | -0.63% | -1.26% | -18.08% | ||
102 | CREVA | $377,645 | $0.012891 | 29,295,300 CREVA | $18,180 | -6.22% | -5.40% | -28.42% | ||
103 | BURST | $371,144 | $0.000244 | 1,523,959,794 BURST | $1,654 | 0.45% | -3.40% | -0.39% | ||
104 | RIC | $345,240 | $0.013544 | 25,490,625 RIC | $1,083 | -1.12% | -2.01% | -8.20% | ||
105 | FIMK | $313,920 | $0.000535 | 586,957,580 FIMK * | $736 | -0.97% | 0.00% | 0.00% | ||
106 | VIA | $307,675 | $0.014267 | 21,565,063 VIA | $35,698 | 0.53% | -17.11% | 0.66% | ||
107 | EL | $305,143 | $0.027223 | 11,208,967 EL * | $1,228 | -1.04% | -4.99% | -27.47% | ||
108 | COVAL | $300,276 | $0.000751 | 400,000,000 COVAL * | $27,218 | -2.29% | -6.39% | -20.87% | ||
109 | DIEM | $272,828 | $0.000013 | 21,739,971,929 DIEM | $3,289 | -1.04% | -27.18% | -30.13% | ||
110 | CLOAK | $271,039 | $0.056573 | 4,790,990 CLOAK * | $659 | -0.90% | -15.33% | -11.41% | ||
111 | XMY | $269,502 | $0.000199 | 1,356,168,996 XMY | $11,199 | -2.89% | -10.91% | 6.26% | ||
112 | XHI | $268,062 | $0.007521 | 35,641,074 XHI | $9,858 | -7.21% | -9.65% | -20.21% | ||
113 | TAG | $239,603 | $0.049717 | 4,819,323 TAG | $2,567 | 0.00% | -2.91% | -12.77% | ||
114 | BITCNY | $236,272 | $0.151391 | 1,560,670 BITCNY * | $7,728 | 0.54% | 0.49% | 0.52% | ||
115 | XVG | $231,428 | $0.000019 | 12,326,528,125 XVG | $1,805 | -25.51% | -29.01% | -30.63% | ||
116 | BTM | $230,719 | $0.149759 | 1,540,600 BTM | $1,191 | -0.03% | -10.77% | -19.33% | ||
117 | XST | $220,658 | $0.009123 | 24,187,435 XST | $2,134 | -1.64% | -2.77% | 16.98% | ||
118 | XCN | $218,235 | $0.001063 | 205,328,613 XCN | $8,180 | -1.03% | -10.01% | -19.96% | ||
119 | DBIC | $213,308 | $0.036011 | 5,923,385 DBIC | $2,774 | -0.99% | -12.96% | -38.25% | ||
120 | GRS | $209,579 | $0.003243 | 64,616,823 GRS | $562 | 2.29% | 8.20% | -5.24% | ||
121 | SYNX | $196,964 | $0.026861 | 7,332,620 SYNX | $1,719 | -1.06% | -23.08% | 0.30% | ||
122 | CPC | $194,927 | $0.300997 | 647,606 CPC * | $5,590 | -1.03% | -7.69% | -33.46% | ||
123 | SHIFT | $194,665 | $0.024720 | 7,874,943 SHIFT * | $1,016 | -1.05% | -5.78% | -19.03% | ||
124 | POT | $190,218 | $0.000890 | 213,814,471 POT | $1,663 | -4.45% | -7.82% | -13.93% | ||
125 | KR | $188,937 | $0.065798 | 2,871,485 KR * | $3,042 | -5.40% | -7.63% | 0.42% | ||
126 | ABY | $179,774 | $0.000262 | 685,423,250 ABY | $983 | -1.05% | 3.63% | -42.71% | ||
127 | BBR | $170,765 | $0.022119 | 7,720,354 BBR | $889 | -1.03% | -4.08% | -23.99% | ||
128 | STS | $168,424 | $0.000298 | 565,134,332 STS | $1,939 | 12.01% | 1.54% | 0.00% | ||
129 | SPR | $159,562 | $0.031624 | 5,045,652 SPR | $767 | -1.03% | -4.28% | -5.22% | ||
130 | NEOS | $159,308 | $0.018730 | 8,505,375 NEOS | $1,010 | -1.79% | -7.63% | -15.63% | ||
131 | EMC2 | $148,291 | $0.000737 | 201,209,417 EMC2 | $2,268 | -1.40% | -10.07% | -21.97% | ||
132 | HZ | $143,369 | $0.000144 | 997,285,886 HZ * | $1,000 | -1.05% | -0.27% | -7.44% | ||
133 | NOBL | $142,174 | $0.000063 | 2,274,649,869 NOBL | $945 | -1.06% | -2.20% | -19.34% | ||
134 | CORE | $132,822 | $0.158582 | 837,560 CORE * | $521 | 17.24% | 11.23% | 15.76% | ||
135 | PIGGY | $132,325 | $0.000275 | 480,993,544 PIGGY | $938 | -1.05% | -0.01% | -3.31% | ||
136 | PIVX | $130,909 | $0.003218 | 40,675,536 PIVX * | $1,701 | 0.13% | -0.32% | -23.60% | ||
137 | NRS | $123,882 | $0.050003 | 2,477,481 NRS | $891 | 1.49% | 0.00% | -15.94% | ||
138 | SYNC | $117,419 | $99.77 | 1,177 SYNC * | $3,070 | -1.80% | 11.18% | -40.84% | ||
139 | MED | $113,722 | $0.002813 | 40,431,897 MED | $836 | -1.03% | -10.55% | -9.46% | ||
140 | GEO | $112,653 | $0.045886 | 2,455,079 GEO * | $877 | -2.57% | -2.76% | -5.03% | ||
141 | BITS | $107,360 | $0.005704 | 18,820,916 BITS * | $3,315 | -1.04% | 0.88% | -0.95% | ||
142 | HUC | $103,850 | $0.007875 | 13,186,420 HUC | $18,961 | 3.47% | -25.93% | -42.32% | ||
143 | HYP | $103,681 | $0.000269 | 385,796,097 HYP * | $1,501 | -3.29% | -2.01% | 1.15% | ||
144 | XMG | $92,120.42 | $0.016944 | 5,436,615 XMG | $503 | -1.03% | -12.77% | -2.78% | ||
145 | PINK | $82,127.42 | $0.000225 | 364,720,330 PINK | $1,328 | 0.78% | -7.09% | -13.92% | ||
146 | MI | $78,341.20 | $0.000194 | 404,316,480 MI * | $2,104 | 5.77% | 0.00% | -2.28% | ||
147 | INFX | $71,892.18 | $0.042962 | 1,673,383 INFX | $1,622 | -1.06% | 2.73% | -31.00% | ||
148 | TES | $68,908.91 | $0.001012 | 68,067,150 TES | $1,767 | -1.34% | -13.69% | 9.39% | ||
149 | CJ | $67,472.33 | $0.000172 | 391,977,585 CJ | $2,802 | -22.93% | -28.00% | -78.40% | ||
150 | ZAIF | $66,694.93 | $0.018481 | 3,608,843 ZAIF * | $1,732 | -0.80% | 4.34% | 139.85% | ||
151 | FIBRE | $62,894.17 | $0.098328 | 639,635 FIBRE * | $2,053 | -2.97% | -0.43% | -21.49% | ||
152 | BELA | $61,149.86 | $0.002663 | 22,965,650 BELA * | $4,615 | -2.42% | 10.14% | 44.53% | ||
153 | ADN | $59,293.28 | $0.004050 | 14,639,403 ADN | $2,215 | -0.74% | -10.97% | 10.12% | ||
154 | ADZ | $58,630.43 | $0.013887 | 4,222,080 ADZ | $3,768 | -1.17% | -4.35% | -5.37% | ||
155 | TX | $56,288.09 | $0.010136 | 5,553,210 TX * | $627 | -6.23% | -0.80% | -1.32% | ||
156 | CGA | $52,344.30 | $0.247747 | 211,282 CGA | $1,323 | -1.03% | -4.24% | 7.67% | ||
157 | DRACO | $39,034.13 | $0.002556 | 15,268,935 DRACO * | $1,607 | -1.69% | -13.72% | -67.48% | ||
158 | QBK | $35,944.11 | $0.068479 | 524,890 QBK * | $2,756 | -1.06% | -21.14% | -31.24% | ||
159 | MCN | $35,626.56 | $0.001931 | 18,446,258 MCN | $4,901 | -3.67% | -19.49% | 9.17% | ||
160 | BITBTC | $30,910.14 | $652.09 | 47 BITBTC * | $1,480 | -0.17% | -5.28% | -4.48% | ||
161 | GB | $30,628.56 | $0.003397 | 9,015,245 GB | $3,459 | -15.90% | -5.05% | 2.88% | ||
162 | PUT | $25,955.75 | $0.000262 | 98,973,159 PUT | $8,006 | 4.18% | 5.23% | 5.38% | ||
163 | WGC | $15,481.32 | $0.023207 | 667,100 WGC | $7,619 | 1.65% | 9.95% | 0.00% | ||
164 | PXI | $10,854.48 | $0.002399 | 4,524,561 PXI | $1,260 | -1.05% | -3.36% | 4.45% | ||
165 | ARB | $8,103.60 | $0.001894 | 4,278,860 ARB | $1,613 | 4.11% | 5.25% | -51.18% | ||
166 | RHC | $5,068.64 | $0.025100 | 201,941 RHC | $3,269 | 0.97% | 0.82% | -0.56% | ||
167 | XCE | $4,537.45 | $0.001938 | 2,341,766 XCE * | $1,329 | -1.05% | 0.00% | 0.00% | ||
168 | CLV | $4,030.38 | $0.001738 | 2,319,498 CLV * | $534 | -1.03% | 0.00% | 0.00% | ||
169 | BNT | $2,671.54 | $0.000513 | 5,212,435 BNT | $756 | -3.39% | 43.79% | 20.62% | ||
170 | XAUR | $3,631,005 | $485.00 | 7,487 XAUR * | $135 | -1.05% | 6.65% | 0.48% | ||
171 | XSD | $2,291,652 | $0.001670 | 1,372,036,631 XSD * | $163 | -0.85% | 69.50% | 0.00% | ||
172 | SCOT | $1,875,117 | $0.001875 | 1,000,000,000 SCOT * | $340 | -1.05% | -9.77% | -23.07% | ||
173 | OMNI | $1,373,734 | $2.48 | 553,697 OMNI * | $257 | -1.13% | 2.43% | -2.11% | ||
174 | RBT | $1,278,554 | $0.011180 | 114,356,059 RBT * | $87 | -1.03% | -17.94% | -2.24% | ||
175 | ION | $1,269,945 | $0.193645 | 6,558,112 ION * | $181 | -1.06% | 0.00% | 4.48% | ||
176 | AUR | $996,270 | $0.118883 | 8,380,274 AUR | $456 | -1.63% | -5.27% | -21.39% | ||
177 | FAIR | $950,848 | $0.018095 | 52,547,911 FAIR * | $301 | -1.03% | -1.78% | 57.23% | ||
178 | KLC | $842,928 | $0.000188 | 4,495,338,096 KLC | $14 | -16.55% | 0.00% | 0.00% | ||
179 | JINN | $769,558 | $13.11 | 58,703 JINN * | $393 | -0.65% | 13.51% | -28.92% | ||
180 | AC | $709,109 | $0.001406 | 504,223,735 AC | $0.375492 | -1.05% | 7.35% | -17.21% | ||
181 | OBITS | $671,429 | $0.099431 | 6,752,727 OBITS * | $271 | 1.37% | -8.64% | -0.89% | ||
182 | GLC | $663,181 | $0.017758 | 37,345,078 GLC | $398 | 2.98% | 32.59% | -27.67% | ||
183 | REE | $540,307 | $0.073619 | 7,339,230 REE | $469 | -1.02% | -0.41% | 12.11% | ||
184 | IXC | $538,135 | $0.025627 | 20,999,088 IXC * | $33 | -5.96% | -10.17% | -40.33% | ||
185 | DEX | $510,715 | $0.510715 | 1,000,000 DEX * | $70 | -0.65% | -5.74% | 0.00% | ||
186 | I0C | $510,528 | $0.024380 | 20,940,370 I0C | $0.936835 | -1.06% | -4.57% | -14.15% | ||
187 | BAY | $501,026 | $0.000498 | 1,005,092,107 BAY * | $282 | -1.16% | -9.88% | -18.98% | ||
188 | SKYNET | $480,944 | $0.537835 | 894,223 SKYNET * | $2 | -0.59% | -5.74% | -44.04% | ||
189 | HMP | $467,926 | $0.000345 | 1,354,855,250 HMP | $38 | -1.05% | -8.48% | -31.90% | ||
190 | DMD | $451,449 | $0.264654 | 1,705,808 DMD | $309 | -1.05% | -3.66% | -12.11% | ||
191 | ZEIT | $434,932 | $0.000012 | 34,883,109,020 ZEIT | $268 | -1.05% | -4.77% | -1.16% | ||
192 | XCR | $434,402 | $0.004344 | 100,000,000 XCR * | $105 | -1.06% | -2.91% | -19.50% | ||
193 | PTS | $431,277 | $0.000431 | 999,999,386 PTS * | $261 | -1.05% | -4.58% | -14.99% | ||
194 | SLS | $424,234 | $0.423636 | 1,001,412 SLS * | $88 | -1.10% | 8.34% | 75.02% | ||
195 | ZET | $415,265 | $0.002523 | 164,571,967 ZET | $157 | 0.01% | 10.10% | 5.58% | ||
196 | VOOT | $402,719 | $0.005813 | 69,280,656 VOOT | $33 | -1.03% | -5.60% | -3.23% | ||
197 | BITS | $402,493 | $0.099381 | 4,049,994 BITS * | $64 | -1.05% | 1.28% | -3.22% | ||
198 | SILK | $392,905 | $0.008932 | 43,989,469 SILK | $194 | -3.19% | -3.83% | -12.99% | ||
199 | LQD | $376,849 | $1.10 | 341,714 LQD * | $127 | 0.08% | -8.89% | -7.30% | ||
200 | CNMT | $375,393 | $0.143477 | 2,616,401 CNMT * | $152 | -1.00% | -2.36% | 1.09% |
