Imagen Antigua - 24 July 2016

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$10,432,243,931

15,775,716 BTC
$118,184,208
0.02%
0.86%
-2.71%
2
ETH

$1,049,421,835

82,310,956 ETH
$77,750,840
0.82%
-10.62%
13.19%
3
STEEM

$330,869,587

94,581,162 STEEM *
$418,707
-0.33%
-7.28%
7.15%
4
XRP

$223,450,729

35,550,142,696 XRP *
$315,687
-0.08%
-0.46%
-3.83%
5
LTC

$190,529,170

46,805,379 LTC
$1,839,422
0.20%
0.22%
-2.81%
6
ETC

$76,439,026

82,297,453 ETC
$17,769,310
-0.59%
0.00%
0.00%
7
XEM

$61,928,937

8,999,999,999 XEM *
$227,133
0.06%
-3.85%
-10.73%
8
DASH

$60,893,882

6,614,570 DASH
$370,757
-0.46%
-1.55%
13.13%
9
MAID

$36,537,678

452,552,412 MAID *
$263,289
-0.23%
1.23%
8.72%
10
LSK

$28,723,785

100,000,000 LSK *
$1,022,566
0.65%
-7.73%
-8.58%
11
EMC

$27,537,986

38,172,039 EMC
$237,423
-0.17%
-2.57%
61.99%
12
NXT

$26,801,632

998,999,999 NXT *
$892,301
1.35%
-6.36%
8.20%
13
DOGE

$26,220,793

105,307,011,398 DOGE
$273,570
0.64%
-0.03%
-4.88%
14
AMP

$23,953,192

184,800,000 AMP *
$81,343
-0.09%
-5.59%
3.87%
15
XMR

$23,485,818

12,485,907 XMR
$161,485
0.79%
-1.14%
-5.42%
16
WAVES

$20,216,948

100,000,000 WAVES *
$136,512
1.63%
-0.52%
1.70%
17
DGD

$19,050,547

2,000,000 DGD *
$36,966
0.62%
-7.99%
-2.47%
18
ADCN

$16,109,013

90,830,517 ADCN
$1,131
0.06%
-30.14%
-37.48%
19
BTS

$13,610,656

2,567,760,000 BTS *
$138,431
0.14%
0.74%
6.14%
20
FCT

$13,217,631

8,753,219 FCT *
$408,504
-0.03%
-4.00%
-9.22%
21
XLM

$12,736,387

5,653,103,727 XLM *
$365,060
0.29%
7.66%
16.92%
22
SC

$11,076,991

16,604,917,722 SC
$248,237
1.86%
-4.63%
-5.34%
23
BCN

$9,775,058

180,933,239,624 BCN
$4,463
0.12%
1.32%
-0.94%
24
PPC

$9,628,699

23,342,248 PPC
$45,596
-0.77%
-2.72%
-14.35%
25
GAME

$8,676,013

55,983,752 GAME
$67,697
13.21%
0.84%
-7.30%
26
XCP

$8,032,700

2,625,864 XCP *
$25,798
0.75%
-4.57%
-14.24%
27
USDT

$6,951,591

6,951,591 USDT *
$1,208,880
0.00%
0.00%
0.00%
28
AGRS

$6,248,415

42,000,000 AGRS *
$3,479
11.26%
18.80%
30.21%
29
SJCX

$6,167,557

49,518,143 SJCX *
$10,128
-0.75%
-4.82%
-9.32%
30
NMC

$5,575,292

14,736,400 NMC
$28,421
-0.53%
-1.22%
-6.17%
31
YBC

$4,704,135

3,010,708 YBC *
$59,696
1.78%
-0.87%
-5.62%
32
ERC

$4,142,940

92,882,561 ERC
$1,071
0.01%
2.97%
835.37%
33
NAUT

$4,097,499

12,384,895 NAUT *
$112,058
-5.52%
-14.56%
4.33%
34
QWARK

$3,806,638

62,198,525 QWARK *
$1,856
0.62%
-1.76%
-16.45%
35
DCR

$3,750,199

2,223,655 DCR
$21,025
-1.38%
-2.61%
-6.75%
36
SYS

$3,715,884

428,751,485 SYS
$61,431
-1.03%
-0.98%
5.73%
37
BCY

$3,612,044

42,111,979 BCY *
$14,118
4.45%
-1.47%
-13.84%
38
SLR

$3,315,886

34,365,916 SLR *
$2,008
0.01%
-5.06%
14.32%
39
RBY

$3,079,045

23,284,786 RBY *
$3,533
0.01%
-6.95%
-4.99%
40
VASH

$2,936,076

400,339,746 VASH *
$17,569
-1.98%
-0.44%
-4.88%
41
YOC

$2,715,763

20,194,900 YOC
$21,961
3.95%
7.11%
-32.26%
42
TIPS

$2,669,178

430,137,193,387 TIPS
$1,625
3.75%
-5.57%
46.71%
43
DGB

$2,635,416

6,878,819,255 DGB
$52,172
-0.89%
-6.89%
-0.51%
44
BLK

$2,541,762

75,563,139 BLK *
$24,290
-0.41%
-2.90%
-11.66%
45
VRC

$2,123,378

27,719,208 VRC
$34,162
0.04%
-5.09%
-25.60%
46
FTC

$2,113,385

129,447,640 FTC
$21,733
-0.04%
-7.68%
-2.21%
47
RVR

$2,102,127

31,500,000 RVR *
$82,796
2.52%
-1.85%
-27.08%
48
UNITY

$2,079,772

816,061 UNITY *
$731
0.81%
-0.21%
6.44%
49
BTCD

$2,068,112

1,275,564 BTCD
$790
0.02%
-0.16%
-7.95%
50
GRC

$2,053,970

378,584,868 GRC
$4,036
-0.48%
-4.08%
-16.49%
51
IOC

$2,038,078

16,268,160 IOC *
$41,900
0.42%
-13.97%
-3.02%
52
HTC

$1,817,713

10,996,318,099 HTC
$12,133
3.92%
-0.84%
45.12%
53
MONA

$1,762,783

36,309,300 MONA
$2,164
-0.01%
-0.17%
-3.70%
54
MINT

$1,677,051

23,077,840,377 MINT *
$789
0.01%
-6.48%
-13.28%
55
NXS

$1,614,960

40,039,979 NXS
$6,593
7.61%
5.30%
-7.24%
56
XVC

$1,609,223

14,647,535 XVC
$26,873
-0.15%
-6.83%
-7.09%
57
SDC

$1,465,349

6,558,716 SDC *
$3,940
-5.42%
-4.06%
-7.89%
58
EAC

$1,454,413

9,346,468,332 EAC
$18,016
0.00%
-2.35%
-9.96%
59
LBC

$1,370,430

2,877,522 LBC
$80,458
-0.15%
-14.90%
-41.49%
60
XPM

$1,352,093

15,406,797 XPM
$9,048
0.11%
0.63%
-3.73%
61
RDD

$1,302,893

28,161,335,222 RDD *
$2,487
-0.53%
1.59%
-9.31%
62
NOTE

$1,262,569

110,895,736 NOTE
$17,004
8.57%
-11.97%
33.73%
63
BRK

$1,251,153

17,231,358 BRK
$10,864
-3.21%
-7.27%
-23.89%
64
CLAM

$1,244,318

1,828,068 CLAM *
$8,798
0.20%
-5.11%
-12.13%
65
VTA

$1,240,229

11,783,928,552 VTA
$1,064
0.30%
109.40%
62.18%
66
QRK

$1,234,204

250,101,047 QRK
$4,902
0.00%
-3.76%
-9.59%
67
EXP

$1,181,230

2,066,139 EXP
$87,641
0.05%
-10.67%
-20.67%
68
GCR

$1,112,245

101,226,780 GCR *
$5,099
-2.17%
26.32%
41.50%
69
RADS

$1,040,220

2,852,919 RADS *
$33,431
-0.07%
-14.28%
-17.58%
70
NVC

$1,015,548

1,441,944 NVC
$13,195
0.20%
-1.65%
-3.04%
71
WDC

$937,928

105,734,801 WDC
$2,777
0.21%
-0.43%
-16.91%
72
VTC

$919,928

23,076,650 VTC
$13,958
-0.60%
-7.97%
-6.72%
73
START

$893,878

45,079,785 START
$1,915
0.01%
-5.85%
4.23%
74
BLOCK

$778,845

3,910,516 BLOCK *
$22,868
0.82%
-16.26%
56.64%
75
XDN

$756,515

6,864,127,920 XDN
$8,828
-2.54%
-0.62%
-17.56%
76
NLG

$753,072

315,115,414 NLG
$1,068
1.43%
-4.20%
-15.57%
77
RISE

$727,831

101,248,990 RISE *
$12,264
-6.46%
-17.92%
-24.71%
78
QORA

$727,322

10,000,000,000 QORA *
$26,572
4.06%
-14.07%
-1.01%
79
CURE

$695,411

26,431,310 CURE
$1,290
-0.03%
0.10%
-4.49%
80
BOST

$692,213

11,855,487 BOST
$1,579
0.00%
-5.22%
-12.51%
81
HMP

$674,163

1,354,806,362 HMP
$675
-4.81%
-11.30%
-25.61%
82
OBITS

$666,806

6,738,251 OBITS *
$500
0.10%
-9.92%
3.62%
83
MEC

$663,148

32,886,450 MEC
$1,451
0.30%
0.49%
-7.03%
84
USNBT

$643,930

757,084 USNBT *
$3,012
3.58%
0.00%
-2.00%
85
BAY

$637,133

1,005,061,312 BAY *
$971
1.92%
6.35%
20.27%
86
XC

$629,187

5,691,713 XC *
$6,347
-0.55%
-6.51%
63.34%
87
NAV

$609,218

59,599,414 NAV *
$4,210
1.50%
-0.67%
-20.38%
88
BILS

$583,876

1,000,000,000 BILS *
$5,703
-2.50%
-4.90%
-11.73%
89
ZCC

$544,896

61,657,044 ZCC
$2,883
0.00%
-1.06%
-9.12%
90
SWARM

$540,573

99,945,431 SWARM *
$1,513
0.10%
-17.73%
-15.04%
91
XCR

$540,216

100,000,000 XCR *
$874
0.01%
-8.67%
-13.95%
92
CREVA

$517,672

28,798,500 CREVA
$7,908
1.30%
-1.25%
-15.45%
93
DGC

$504,504

34,389,793 DGC
$1,085
1.36%
0.54%
-3.48%
94
WBB

$483,692

1,737,040 WBB
$2,712
0.01%
-0.53%
-2.49%
95
REE

$481,335

7,327,218 REE
$1,025
0.01%
3.18%
-1.43%
96
IFC

$467,666

90,596,274,910 IFC
$2,050
-0.21%
-1.47%
0.01%
97
FLO

$466,816

124,197,561 FLO
$2,511
-0.19%
-6.63%
-14.68%
98
NSR

$464,979

1,098,788,132 NSR *
$9,372
-4.26%
-10.24%
-30.46%
99
LIR

$464,921

33,558,826 LIR *
$12,954
-0.16%
9.07%
7.06%
100
UNC

$464,673

8,388,608 UNC
$4,235
0.00%
2.43%
-13.70%
101
MMNXT

$462,779

10,000,000 MMNXT *
$2,065
0.01%
-17.91%
-23.56%
102
SILK

$454,563

43,984,199 SILK
$10,702
4.83%
-6.07%
21.54%
103
SFT

$454,379

2,147,483,647 SFT *
$3,548
-2.17%
-12.78%
-24.85%
104
APC

$450,425

22,286,048 APC *
$580
0.11%
0.72%
-3.42%
105
XPB

$449,141

21,543,728 XPB
$4,724
-4.49%
-37.65%
67.30%
106
VOOT

$421,442

69,280,656 VOOT
$546
0.01%
13.15%
-0.56%
107
DIEM

$417,928

21,739,971,929 DIEM
$2,782
2.83%
-1.43%
7.38%
108
CNMT

$381,143

2,616,401 CNMT *
$8,051
1.13%
42.19%
22.61%
109
RIC

$373,856

25,290,525 RIC
$7,560
-0.01%
1.66%
-9.79%
110
COVAL

$372,921

400,000,000 COVAL *
$33,419
-0.70%
-10.83%
9.48%
111
BURST

$361,935

1,516,326,462 BURST
$7,387
-2.44%
-14.80%
-24.29%
112
CJ

$345,931

391,515,860 CJ
$4,805
0.09%
-8.10%
77.11%
113
DBIC

$345,328

5,915,295 DBIC
$2,686
4.38%
-4.08%
-12.34%
114
EL

$340,115

9,136,468 EL *
$3,608
-2.56%
-11.34%
-4.30%
115
2GIVE

$336,935

501,500,076 2GIVE
$1,191
56.45%
10.69%
30.11%
116
TRUMP

$331,943

6,501,942 TRUMP
$1,344
2.51%
4.50%
5.06%
117
XVG

$325,565

12,277,050,000 XVG
$1,225
-0.03%
1.13%
-4.66%
118
CLOAK

$313,006

4,790,990 CLOAK *
$7,438
0.95%
-17.91%
-39.14%
119
ABY

$311,452

683,221,250 ABY
$3,143
0.05%
2.35%
32.77%
120
VIA

$304,940

21,533,340 VIA
$4,423
-0.21%
-14.36%
-9.25%
121
UNO

$300,447

197,263 UNO
$3,623
0.02%
-14.23%
-22.53%
122
XHI

$299,659

31,298,248 XHI
$14,503
1.76%
-1.33%
-3.47%
123
CPC

$292,803

637,619 CPC *
$51,712
4.85%
11.02%
45.94%
124
BTM

$275,020

1,477,620 BTM
$10,279
1.44%
9.70%
-31.36%
125
EGC

$267,589

13,056,834 EGC
$15,517
-8.41%
-8.31%
187.37%
126
XMY

$266,460

1,352,258,496 XMY
$4,444
3.52%
-8.52%
-15.29%
127
XCN

$266,153

205,328,613 XCN
$2,466
0.02%
-6.21%
4.30%
128
SRC

$262,954

5,994,556 SRC
$689
0.00%
0.66%
-2.94%
129
DRACO

$246,570

33,897,138 DRACO *
$34,482
-0.15%
-40.36%
208.01%
130
AEON

$239,372

11,983,517 AEON
$564
0.01%
10.80%
16.46%
131
SHIFT

$233,186

7,879,339 SHIFT *
$3,276
-3.68%
-7.61%
-24.34%
132
BITCNY

$228,540

1,501,810 BITCNY *
$4,811
0.11%
1.37%
1.60%
133
BBR

$222,317

7,669,229 BBR
$2,363
-0.05%
-2.67%
-1.24%
134
GRS

$221,059

64,531,919 GRS
$974
-0.13%
-0.50%
-9.33%
135
SYNC

$204,062

1,177 SYNC *
$1,169
0.87%
-11.22%
1.90%
136
DONU

$188,843

8,505,375 DONU
$8,241
0.04%
-10.23%
-3.66%
137
XST

$188,738

24,144,077 XST
$2,517
-1.35%
-14.39%
-16.03%
138
EMC2

$188,585

200,533,525 EMC2
$6,560
0.20%
-5.22%
-26.76%
139
KR

$185,653

2,862,359 KR *
$565
0.22%
-10.98%
-23.32%
140
HUC

$179,112

13,086,250 HUC
$1,240
0.01%
-8.41%
12.79%
141
NOBL

$165,403

2,274,115,160 NOBL
$1,482
-4.93%
-14.67%
-18.17%
142
SPR

$163,942

5,045,652 SPR
$1,805
-3.24%
-9.24%
11.95%
143
SYNX

$149,865

7,240,110 SYNX
$6,365
0.02%
-63.30%
-4.39%
144
HZ

$145,765

997,285,886 HZ *
$3,773
-4.00%
-14.26%
-23.20%
145
FLT

$140,052

302,524,878 FLT
$620
-2.01%
-9.32%
0.89%
146
PIGGY

$136,744

480,950,257 PIGGY
$1,341
0.01%
-4.21%
-19.48%
147
BYC

$121,388

1,169,559 BYC
$2,242
3.00%
14.86%
55.86%
148
FLDC

$117,325

369,000,000 FLDC *
$1,505
0.01%
-5.98%
2.48%
149
MOJO

$109,796

105,099,489 MOJO *
$1,389
5.36%
6.31%
27.65%
150
HYP

$104,470

385,796,097 HYP *
$2,718
-2.25%
-5.89%
-24.02%
151
INFX

$103,477

1,673,383 INFX
$1,768
-0.32%
-7.05%
51.78%
152
C2

$97,839

99,976,323 C2 *
$844
-0.66%
-8.94%
-4.12%
153
PINK

$96,245

364,720,305 PINK
$2,717
2.46%
-8.52%
-20.31%
154
SPRTS

$87,281

4,400,058,978 SPRTS *
$974
0.01%
0.85%
-18.07%
155
FIBRE

$80,437

639,623 FIBRE *
$1,294
0.01%
3.64%
21.60%
156
QTL

$80,339

5,062,002 QTL
$2,847
-0.44%
-3.13%
-11.76%
157
TIX

$74,090

66,876,281,414 TIX
$9,489
5.71%
-34.19%
-54.80%
158
RBIES

$65,002

10,102,326 RBIES *
$707
2.42%
-15.71%
-39.84%
159
ADZ

$58,562

4,018,400 ADZ
$2,647
-0.61%
-5.99%
-0.42%
160
XBC

$57,231

86,035 XBC *
$876
0.01%
1.59%
-5.65%
161
YACC

$54,708

752,177,152 YACC
$3,054
0.01%
-13.56%
-19.98%
162
ADN

$54,013

14,639,403 ADN
$555
0.01%
-8.39%
-20.58%
163
GAP

$50,609

7,254,980 GAP
$1,109
-0.52%
3.28%
1.51%
164
CGA

$48,645

211,282 CGA
$1,095
0.01%
-2.96%
33.76%
165
BELA

$43,885

22,965,650 BELA *
$2,385
1.77%
-2.22%
63.06%
166
MCN

$32,687

18,446,258 MCN
$1,209
0.01%
-0.86%
2.72%
167
GB

$32,195

8,795,475 GB
$543
6.23%
11.77%
-35.22%
168
DSH

$31,795

12,058,917 DSH
$571
0.78%
1.57%
3.76%
169
SLING

$26,391

1,074,095 SLING *
$676
0.01%
15.59%
52.73%
170
PUT

$23,540

98,727,703 PUT
$13,113
-2.60%
-17.84%
36.14%
171
STEPS

$22,853

18,609,115 STEPS *
$564
0.01%
22.25%
-27.58%
172
FJC

$9,219

624,835,609 FJC
$589
0.03%
12.55%
8.90%
173
RHC

$5,140

201,941 RHC
$8,508
0.00%
-5.51%
-2.55%
174
MTR

$402

300,678 MTR *
$849
0.01%
-26.39%
59.44%
175
XAUR

$3,640,532

7,487 XAUR *
$360
0.01%
0.68%
8.63%
176
JACK

$2,757,022

416,967,395,500 JACK *
$0.661208
0.01%
0.00%
-2.71%
177
SCOT

$2,274,556

1,000,000,000 SCOT *
$414
0.01%
0.85%
-2.45%
178
KLC

$2,029,662

4,495,332,213 KLC
$2
-0.13%
-0.70%
-36.18%
179
OMNI

$1,407,055

553,597 OMNI *
$307
0.33%
-0.93%
1.40%
180
XSD

$1,362,174

1,371,381,378 XSD *
$0.522782
-0.62%
1.44%
8.72%
181
AUR

$1,259,156

8,353,647 AUR
$411
-0.54%
1.13%
-11.09%
182
ION

$1,191,518

6,412,177 ION *
$108
0.02%
-0.55%
2.78%
183
JINN

$1,083,540

58,703 JINN *
$92
1.22%
-6.36%
8.83%
184
IXC

$902,093

20,999,088 IXC *
$0.085917
0.01%
53.12%
16.46%
185
AC

$846,674

498,247,632 AC
$0.829743
0.01%
2.01%
35.14%
186
GLC

$838,632

37,345,078 GLC
$309
29.71%
18.00%
172.66%
187
FIMK

$813,988

588,194,680 FIMK *
$31
0.43%
1.68%
0.00%
188
SKYNET

$806,448

894,223 SKYNET *
$23
-0.96%
-4.51%
71.39%
189
DEX

$750,783

1,000,000 DEX *
$75
-0.04%
-4.10%
59.32%
190
MOON

$748,940

215,011,030,720 MOON
$148
-1.18%
206.75%
203.32%
191
JLH

$663,695

10,000,000 JLH *
$94
2.96%
-5.99%
103.38%
192
I0C

$595,463

20,939,107 I0C
$34
0.01%
10.14%
-21.26%
193
RBT

$548,042

114,337,162 RBT *
$125
-62.95%
-58.77%
-71.39%
194
FAIR

$540,129

52,532,633 FAIR *
$386
0.01%
-40.01%
-36.02%
195
DMD

$511,453

1,699,507 DMD
$84
-0.04%
1.64%
-8.13%
196
PTS

$502,518

999,999,386 PTS *
$432
0.01%
-15.92%
-19.45%
197
NEU

$461,427

405,729,134 NEU *
$181
0.01%
8.28%
8.25%
198
ZEIT

$459,556

34,849,669,993 ZEIT
$48
0.02%
7.99%
1.21%
199
AMBER

$459,423

43,464,976 AMBER
$142
0.09%
4.22%
-5.33%
200
ANC

$406,654

2,110,317 ANC
$288
0.01%
-1.26%
-8.04%