×
Criptomonedas: 7,473Mercados: 31,734Cap. de Mercado: $387,127,734,544Volumen de 24 horas: $106,557,413,036Dominio BTC: 61.1%
- Criptomonedas
- Intercambios
- Headlines
- Products
- Herramientas
- Learn
- Yield Farming
- Conversación
- Announcements
Cap. de Mercado: $387,127,734,544Volumen de 24 horas: $106,557,413,036Dominio BTC: 61.1%Criptomonedas: 7,473Mercados: 31,734
Litecoin (LTC)
$53.00 USD (12.19%)
0.00415201 BTC (5.20%)
0.00415201 BTC (5.20%)
Cap. de Mercado
$3,482,849,280 USD
272,845 BTCVolumen (24h)
$3,004,545,970 USD
235,375 BTCAcciones en circulación
65,713,978 LTCAcciones máximas
84,000,000 LTC
- Litecoin Market PairsNivel
Fuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado NivelFuente NivelFuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado 1$53.18 $107,263,103High3.57%582SpotReciente2$53.19 $61,002,978High2.03%517SpotReciente3$53.18 $29,616,860High0.99%376SpotReciente4$53.20 $47,400,141High1.58%461SpotReciente5$53.18 $18,387,517High0.61%442SpotReciente6$53.15 $25,656,393High0.85%449SpotReciente7$53.19 $30,532,199High1.02%538SpotReciente8$53.02 $7,672,621High0.26%228SpotReciente9$53.08 $25,621,431High0.85%440SpotReciente10$53.11 $13,153,654High0.44%400SpotReciente11$53.06 $14,175,941High0.47%195SpotReciente12$53.15 $27,479,018High0.91%325SpotReciente13$52.63 $32,485,676High1.08%449SpotReciente14$53.15 $7,755,382High0.26%315SpotReciente15$53.11 $18,690,900High0.62%238SpotReciente16$53.11 $5,081,020High0.17%342SpotReciente17$52.81 $5,483,945High0.18%286SpotReciente18$53.19 $61,545,036Low2.05%329SpotReciente19$53.19 $57,558,068Low1.92%313SpotReciente20$52.99 $8,193,021High0.27%199SpotReciente21$53.12 $16,656,318High0.55%253SpotReciente22$52.95 $11,090,478High0.37%344SpotReciente23$53.08 $4,778,212High0.16%431SpotReciente24$53.08 $16,267,813High0.54%90SpotReciente25$53.17 $4,772,871High0.16%377SpotReciente26$53.09 $4,217,921High0.14%246SpotReciente27$53.14 $4,935,317High0.16%312SpotReciente28$52.82 $4,175,616High0.14%200SpotReciente29$53.20 $26,712,376Low0.89%242SpotReciente30$53.17 $4,901,937High0.16%221SpotReciente31$52.73 $4,028,726High0.13%125SpotReciente32$52.82 $3,714,530High0.12%207SpotReciente33$52.97 $3,509,621High0.12%144SpotReciente34$53.17 $6,132,282High0.20%435SpotReciente35$53.17 $1,596,785High0.05%378SpotReciente36$52.92 $1,646,201High0.05%101SpotReciente37$53.10 $14,474,679Moderate0.48%256SpotReciente38$52.48 $40,949,200Low1.36%234SpotReciente39$53.08 $4,778,212High0.16%354SpotReciente40$53.24 $1,743,194High0.06%293SpotReciente41$53.14 $8,444,369High0.28%276SpotReciente42$52.64 $3,836,819High0.13%72SpotReciente43LTC/USDT$53.15 $30,787,586Low1.02%180SpotReciente44$53.23 $2,013,796High0.07%234SpotReciente45$53.08 $4,158,706High0.14%263SpotReciente46$53.16 $2,966,263High0.10%392SpotReciente47$53.06 $7,140,993High0.24%88SpotReciente48$53.13 $1,383,819High0.05%248SpotReciente49$52.79 $1,882,395High0.06%148SpotReciente50$53.22 $2,470,492High0.08%233SpotReciente51* $44.05 ** $15,268,836Low0.00%0Spot684 horas antes52$53.00 $2,923,854High0.10%100SpotReciente53$53.28 $1,335,860High0.04%198SpotReciente54$52.51 $2,080,347High0.07%128SpotReciente55$53.15 $3,168,736High0.11%317SpotReciente56$53.20 $2,727,612High0.09%173SpotReciente57$53.20 $58,007,986Low1.93%503SpotReciente58$53.09 $2,746,855High0.09%314SpotReciente59$53.15 $2,682,262High0.09%163SpotReciente60$53.08 $5,677,586High0.19%324SpotReciente61$53.11 $1,671,113High0.06%307SpotReciente62$53.19 $1,086,315High0.04%502SpotReciente63$53.14 $43,299,441Low1.44%329SpotReciente64$53.19 $8,514,857Moderate0.28%271SpotReciente65$52.88 $936,187High0.03%199SpotReciente66$52.97 $6,131,833High0.20%46SpotReciente67$53.19 $4,721,350High0.16%480SpotReciente68$52.06 $5,263,397High0.18%504SpotReciente69$52.67 $1,301,949High0.04%83SpotReciente70$53.20 $6,152,307High0.20%106SpotReciente71$53.14 $1,047,497High0.03%434SpotReciente72$53.04 $682,165High0.02%221SpotReciente73$53.17 $736,714High0.02%154SpotReciente74$52.85 $1,715,482High0.06%129SpotReciente75$52.76 $4,974,877High0.17%615SpotReciente76$53.19 $4,161,525High0.14%87SpotReciente77$52.98 $294,775High0.01%250SpotReciente78$53.18 $4,696,124High0.16%225SpotReciente79$53.19 $1,692,933High0.06%168SpotReciente80$53.21 $2,834,297High0.09%192SpotReciente81$52.76 $5,353,445High0.18%500SpotReciente82$52.51 $36,172,994Low1.20%87SpotReciente83$53.07 $556,721High0.02%172SpotReciente84$53.17 $581,508High0.02%111SpotReciente85$52.76 $1,754,142High0.06%116SpotReciente86$53.20 $5,828,361Moderate0.19%99SpotReciente87$52.17 $8,269,481Low0.28%212SpotReciente88$53.21 $992,299High0.03%253SpotReciente89$53.05 $1,466,547High0.05%80SpotReciente90$53.14 $3,545,651High0.12%104SpotReciente91$52.92 $963,439High0.03%129SpotReciente92$52.77 $4,113,095High0.14%468SpotReciente93$53.17 $1,734,952High0.06%22SpotReciente94$53.16 $43,303,597Low1.44%292SpotReciente95$53.03 $419,511High0.01%215SpotReciente96$53.12 $386,535High0.01%259SpotReciente97$52.75 $4,383,236Moderate0.15%67SpotReciente98$53.15 $3,097,915High0.10%103SpotReciente99$53.20 $1,154,448High0.04%37SpotReciente100$53.19 $932,207High0.03%207SpotReciente101$52.78 $4,201,271High0.14%403SpotReciente102$53.26 $904,400High0.03%191SpotReciente103$53.14 $5,289,398High0.18%-SpotReciente104$53.00 $779,453High0.03%117SpotReciente105$53.18 $2,492,523High0.08%43SpotReciente106$53.15 $975,678High0.03%158SpotReciente107$53.08 $1,386,359High0.05%38SpotReciente108$53.03 $665,187High0.02%234SpotReciente109$53.09 $549,501High0.02%186SpotReciente110$53.14 $43,299,441Low1.44%301SpotReciente111$53.12 $1,376,983High0.05%36SpotReciente112$53.10 $2,977,228High0.10%79SpotReciente113$53.09 $406,501High0.01%222SpotReciente114$52.62 $62,674,020Low2.09%131SpotReciente115$53.05 $1,282,857High0.04%38SpotReciente116$52.76 $1,925,109High0.06%30SpotReciente117$51.73 $1,961,097High0.07%19SpotReciente118$52.76 $3,180,349High0.11%384SpotReciente119$53.03 $6,453,641Low0.21%102SpotReciente120$53.14 $2,422,841High0.08%76SpotReciente121$52.87 $277,976High0.01%179SpotReciente122$52.98 $945,521High0.03%64SpotReciente123$53.08 $797,696High0.03%144SpotReciente124$53.19 $584,250High0.02%215SpotReciente125$52.79 $5,307,926Low0.18%2SpotReciente126$52.72 $697,391High0.02%141SpotReciente127$52.74 $1,803,231High0.06%58SpotReciente128$53.17 $727,503High0.02%77SpotReciente129$52.55 $417,290High0.01%182SpotReciente130$53.11 $12,860,145Low0.43%394SpotReciente131$53.02 $748,291High0.02%269SpotReciente132$52.69 $560,007High0.02%120SpotReciente133$53.03 $741,299High0.02%47SpotReciente134$53.00 $440,069High0.01%133SpotReciente135$53.48 $1,271,445High0.04%80SpotReciente136$53.08 $12,946,504Low0.43%183SpotReciente137$53.07 $727,425High0.02%121SpotReciente138$52.75 $540,572High0.02%96SpotReciente139$53.15 $331,879High0.01%194SpotReciente140$53.11 $5,633,824Low0.19%248SpotReciente141$53.00 $2,081,663High0.07%403SpotReciente142$53.09 $742,646High0.02%324SpotReciente143$53.13 $609,161High0.02%72SpotReciente144$52.77 $201,458High0.01%416SpotReciente145$53.17 $267,539High0.01%209SpotReciente146$52.39 $164,832High0.01%85SpotReciente147$53.15 $354,945High0.01%195SpotReciente148$52.77 $1,915,601High0.06%347SpotReciente149$52.94 $229,862High0.01%130SpotReciente150$53.07 $431,997High0.01%175SpotReciente151$52.41 $165,102High0.01%140SpotReciente152$52.97 $362,379High0.01%103SpotReciente153$53.24 $122,340High0.00%127SpotReciente154$53.05 $1,177,476High0.04%490SpotReciente155$53.07 $171,395High0.01%152SpotReciente156$53.06 $20,229,462Low0.67%133SpotReciente157$53.15 $500,526High0.02%230SpotReciente158$53.14 $197,961High0.01%195SpotReciente159$53.02 $502,133High0.02%129SpotReciente160$53.16 $317,609High0.01%166SpotReciente161$53.10 $428,126High0.01%28SpotReciente162$53.19 $456,708High0.02%-SpotReciente163$53.17 $10,917,634Low0.36%16SpotReciente164$53.00 $1,444,042High0.05%292SpotReciente165$53.09 $240,562High0.01%194SpotReciente166$52.97 $1,993,038Moderate0.07%101SpotReciente167$47.08 $227,610High0.01%114SpotReciente168$53.01 $1,542,154Moderate0.05%276SpotReciente169$52.90 $117,656High0.00%148SpotReciente170$53.03 $212,994High0.01%105SpotReciente171* $60.00 ** $452,698High0.00%0Spot314 horas antes172$53.00 $967,701High0.03%293SpotReciente173$53.19 $330,168High0.01%211SpotReciente174$52.47 $127,430High0.00%97SpotReciente175$53.06 $20,229,462Low0.67%129SpotReciente176$45.94 $193,323High0.01%102SpotReciente177$52.99 $17,545,896Low0.58%462SpotReciente178$52.98 $624,164High0.02%505SpotReciente179$52.92 $291,668High0.01%107SpotReciente180$53.19 $226,574High0.01%254SpotReciente181$53.08 $262,420High0.01%216SpotReciente182$53.15 $104,529High0.00%186SpotReciente183$53.00 $1,142,009Moderate0.04%130SpotReciente184$52.67 $21,984,366Low0.73%151SpotReciente185$52.60 $94,159High0.00%172SpotReciente186LTC/KRW$52.82 $698,719High0.02%43SpotReciente187$53.00 $748,219High0.02%-SpotReciente188$52.76 $244,087High0.01%84SpotReciente189$53.19 $18,846,949Low0.63%201SpotReciente190$53.21 $106,000High0.00%153SpotReciente191$53.06 $20,229,462Low0.67%135SpotReciente192$53.11 $520,567High0.02%34SpotReciente193$53.20 $7,796,506Low0.26%90SpotReciente194$52.41 $157,306High0.01%76SpotReciente195$52.70 $109,136High0.00%157SpotReciente196$52.75 $9,207,515Low0.31%183SpotReciente197$52.72 $524,772High0.02%19SpotReciente198$52.41 $252,353High0.01%62SpotReciente199$52.75 $208,330High0.01%73SpotReciente200$52.97 $337,507High0.01%53SpotReciente201$52.99 $4,984,151Low0.17%146SpotReciente202$52.98 $278,819High0.01%103SpotReciente203$53.16 $129,883High0.00%145SpotReciente204$53.01 $9,694,032Low0.32%397SpotReciente205$52.50 $25,619,614Low0.85%51SpotReciente206$52.02 $70,155High0.00%71SpotReciente207$53.22 $2,363,360Low0.08%229SpotReciente208LTC/TRY$51.88 $67,149High0.00%57SpotReciente209$53.00 $183,599High0.01%37SpotReciente210$53.07 $1,118,063Low0.04%57SpotReciente211$53.10 $76,218High0.00%153SpotReciente212$53.17 $132,939High0.00%213SpotReciente213$53.09 $196,868High0.01%51SpotReciente214$52.95 $26,808High0.00%103SpotReciente215$50.89 $111,596High0.00%40SpotReciente216$53.17 $214,927High0.01%215SpotReciente217$53.27 $58,545High0.00%154SpotReciente218$52.78 $35,585High0.00%143SpotReciente219$52.85 $151,735High0.01%44SpotReciente220$52.91 $90,022High0.00%66SpotReciente221$53.58 $62,091High0.00%60SpotReciente222$53.23 $101,361High0.00%98SpotReciente223$52.66 $295,027High0.01%17SpotReciente224$52.67 $3,683,092Low0.12%117SpotReciente225$52.79 $38,490High0.00%95SpotReciente226$52.91 $193,299High0.01%55SpotReciente227$53.11 $394,162High0.01%66SpotReciente228$53.25 $45,900High0.00%89SpotReciente229$52.76 $47,143High0.00%87SpotReciente230$52.98 $4,144,087Low0.14%32SpotReciente231$53.14 $363,447High0.01%67SpotReciente232$53.37 $36,249High0.00%41SpotReciente233$52.95 $159,673High0.01%88SpotReciente234$53.18 $141,445High0.00%41SpotReciente235$52.88 $72,215High0.00%64SpotReciente236$52.99 $12,731,481Low0.42%229SpotReciente237$53.00 $58,666High0.00%88SpotReciente238$52.65 $89,459High0.00%151SpotReciente239$53.19 $35,846,697Low1.19%71SpotReciente240$53.98 $86,136High0.00%72SpotReciente241$53.00 $145,626High0.00%15SpotReciente242$52.91 $48,130High0.00%194SpotReciente243$53.08 $3,572,783Low0.12%64SpotReciente244$52.78 $7,091,377Low0.24%17SpotReciente245$53.16 $139,028High0.00%314SpotReciente246$53.12 $2,712,016Low0.09%68SpotReciente247$52.95 $5,136,827Low0.17%296SpotReciente248$53.16 $16,320,016Low0.54%56SpotReciente249$52.77 $209,813High0.01%106SpotReciente250$53.18 $224,398High0.01%138SpotReciente251$53.35 $394,166Moderate0.01%139SpotReciente252$53.19 $918,542Low0.03%219SpotReciente253$52.83 $46,876High0.00%47SpotReciente254$52.99 $254,675High0.01%64SpotReciente255$52.67 $31,837High0.00%127SpotReciente256$52.69 $12,386,769Low0.41%12SpotReciente257$53.35 $82,657High0.00%129SpotReciente258$52.59 $48,468High0.00%64SpotReciente259$53.00 $61,496High0.00%91SpotReciente260$46.40 $86,529High0.00%113SpotReciente261$52.55 $32,258High0.00%104SpotReciente262$52.94 $62,452High0.00%47SpotReciente263$53.69 $48,006High0.00%55SpotReciente264$49.65 $76,245High0.00%120SpotReciente265$52.27 $44,482High0.00%46SpotReciente266$53.10 $28,346High0.00%91SpotReciente267$52.96 $245,443High0.01%140SpotReciente268$52.83 $9,436,945Low0.31%11SpotReciente269$53.12 $46,404High0.00%165SpotReciente270$52.99 $85,686High0.00%79SpotReciente271$53.09 $107,185High0.00%133SpotReciente272$49.60 $79,450High0.00%96SpotReciente273$53.00 $190,978High0.01%155SpotReciente274$52.73 $1,535,486Low0.05%59SpotReciente275$52.56 $72,730High0.00%161SpotReciente276* $47.43 ** $835,430Low0.00%0Spot55 horas antes277$52.73 $38,851High0.00%93SpotReciente278$52.77 $40,305High0.00%54SpotReciente279$53.13 $1,610,648Low0.05%157SpotReciente280$62.39 $23,959High0.00%61SpotReciente281$53.19 $51,401,774Low1.71%134SpotReciente282$53.08 $10,286,543Low0.34%140SpotReciente283$53.20 $5,828,361Low0.19%-SpotReciente284$52.58 $120,806High0.00%65SpotReciente285$53.11 $70,714High0.00%65SpotReciente286$52.92 $124,630High0.00%190SpotReciente287$53.10 $119,667High0.00%49SpotReciente288$53.15 $3,097,915Low0.10%-SpotReciente289$53.12 $93,303High0.00%58SpotReciente290$52.62 $25,490High0.00%126SpotReciente291$53.17 $2,571,941Low0.09%76SpotReciente292$52.95 $45,211High0.00%135SpotReciente293$53.18 $197,578Moderate0.01%86SpotReciente294$53.22 $199,841Moderate0.01%85SpotReciente295$47.75 $31,016,118Low1.03%51SpotReciente296$52.79 $67,521High0.00%39SpotReciente297$53.08 $726,043Low0.02%67SpotReciente298$53.16 $2,915,803Low0.10%139SpotReciente299$53.16 $32,975High0.00%63SpotReciente300$53.34 $118,739Moderate0.00%95SpotReciente301$52.86 $1,046,880Low0.03%42SpotReciente302$53.05 $29,093High0.00%62SpotReciente303$52.95 $60,726High0.00%172SpotReciente304$53.17 $586,149Low0.02%39SpotReciente305$52.89 $741,720Low0.02%35SpotReciente306$53.00 $576,088Low0.02%38SpotReciente307$53.15 $50,630High0.00%62SpotReciente308$52.86 $211,055High0.01%24SpotReciente309$52.29 $26,992High0.00%15SpotReciente310$53.20 $17,078,429Low0.57%-SpotReciente311$53.15 $9,138,662Low0.30%110SpotReciente312$52.99 $35,480High0.00%62SpotReciente313$52.86 $1,046,880Low0.03%42SpotReciente314$53.27 $35,138High0.00%59SpotReciente315$43.56 $633,695Low0.02%28SpotReciente316$52.67 $27,803High0.00%45SpotReciente317* $52.55 ** $252,165Low0.00%0SpotReciente318$53.19 $17,531,380Low0.58%196SpotReciente319$53.04 $696,974Low0.02%223SpotReciente320$52.93 $59,121High0.00%52SpotReciente321$52.71 $110,365Low0.00%113SpotReciente322$53.10 $793,278Low0.03%54SpotReciente323$52.43 $56,304Moderate0.00%64SpotReciente324$48.04 $4,154,018Low0.14%50SpotReciente325* $50.38 ** $50,660Moderate0.00%28Spot10 horas antes326$53.05 $35,283High0.00%-SpotReciente327$53.26 $1,833,168Low0.06%3SpotReciente328$53.08 $1,604,890Low0.05%18SpotReciente329$52.97 $23,223High0.00%-SpotReciente330$53.15 $14,831,388Low0.49%27SpotReciente331$53.18 $48,144Low0.00%99SpotReciente332$52.90 $1,086,651Low0.04%2SpotReciente333$52.87 $23,018Moderate0.00%91SpotReciente334$52.98 $142,116Low0.00%33SpotReciente335$53.07 $180,116Low0.01%156SpotReciente336$53.13 $1,550,121Low0.05%155SpotReciente337$53.17 $65,307,890Low2.17%7SpotReciente338* $49.63 ** $609,404Low0.00%0Spot39 horas antes339$52.85 $230,978Low0.01%0SpotReciente340$52.78 $36,076Low0.00%140SpotReciente341$52.22 $43,262Low0.00%9SpotReciente342$52.29 $131,918Low0.00%2SpotReciente343$52.92 $46,393Low0.00%101SpotReciente344$53.15 $1,723,813Low0.06%398SpotReciente345$53.17 $513,456,737N/A17.09%-SpotReciente346* $53.19 $219,381,782N/A7.30%-SpotReciente347* $53.13 ** $155,149,880N/A0.00%-DerivativesReciente348* $53.14 ** $133,656,024N/A0.00%-DerivativesReciente349$53.19 $100,409,780N/A3.34%-SpotReciente350* $53.05 ** $56,302,066N/A0.00%-DerivativesReciente351$53.14 $43,299,441N/A1.44%-SpotReciente352LTC/USDT$53.14 $43,299,441N/A1.44%290SpotReciente353* $53.14 ** $38,218,086N/A0.00%-DerivativesReciente354$53.18 $38,065,290N/A1.27%551SpotReciente355* $53.11 ** $35,288,080N/A0.00%-DerivativesReciente356LTC/USDT$53.15 $25,656,393N/A0.85%447SpotReciente357$53.06 $20,229,462N/A0.67%-SpotReciente358LTC/BTC$53.06 $20,229,462N/A0.67%134SpotReciente359* $53.12 ** $18,757,563N/A0.00%-DerivativesReciente360* $53.14 ** $15,493,305N/A0.00%-DerivativesReciente361* $53.14 ** $15,487,093N/A0.00%-DerivativesReciente362* $53.32 ** $15,293,379N/A0.00%-DerivativesReciente363* $54.90 ** $14,683,589N/A0.00%-Spot1 hora antes364$53.19 $12,479,691N/A0.42%-SpotReciente365* $53.06 ** $11,311,369N/A0.00%-DerivativesReciente366$52.98 $11,286,463N/A0.38%-SpotReciente367* $64.79 ** $10,500,442N/A0.00%-Spot1 hora antes368* $53.17 ** $7,560,594N/A0.00%-
