Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Litecoin Litecoin (LTC)
74.89 USD (-2.21%)
0.00695264 BTC (-2.87%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,723,566,046 USD
438,543 BTC
Volumen (24h)
2,392,321,727 USD
222,107 BTC
Acciones en circulación
63,075,649 LTC
Acciones máximas
84,000,000 LTC

Datos antiguos por Litecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 76.34 78.51 75.88 77.26 2,346,796,021 4,873,084,523
18-08-2019 72.84 77.56 71.67 76.27 2,743,241,606 4,809,876,077
17-08-2019 74.91 75.33 72.27 72.80 2,482,385,549 4,590,467,351
16-08-2019 76.32 77.17 73.07 74.92 3,016,089,036 4,723,824,771
15-08-2019 76.13 78.51 73.00 76.39 3,654,075,558 4,815,969,361
14-08-2019 84.42 85.55 75.96 76.06 3,093,090,406 4,794,992,635
13-08-2019 85.75 86.32 83.35 84.41 2,681,787,838 5,320,229,477
12-08-2019 89.70 89.71 85.63 85.75 2,716,187,719 5,404,272,824
11-08-2019 85.45 91.03 85.45 89.75 3,025,787,942 5,655,924,170
10-08-2019 84.39 87.11 83.14 85.42 3,088,060,147 5,382,272,086
09-08-2019 90.09 90.36 83.49 84.44 3,003,278,177 5,319,984,195
08-08-2019 90.91 91.72 88.50 90.03 3,034,717,882 5,671,748,769
07-08-2019 93.04 93.74 88.54 90.91 3,105,989,436 5,726,708,990
06-08-2019 96.89 98.98 91.66 93.07 3,245,339,849 5,861,986,121
05-08-2019 93.09 105.59 93.09 96.83 4,134,352,823 6,098,470,159
04-08-2019 94.60 95.39 91.45 93.20 2,427,608,117 5,868,857,449
03-08-2019 95.02 96.84 94.16 94.58 2,512,959,054 5,954,227,577
02-08-2019 99.20 99.20 93.54 94.94 2,882,784,454 5,975,497,672
01-08-2019 98.57 100.26 95.98 99.18 2,953,184,689 6,240,801,535
31-07-2019 90.47 99.48 90.33 98.51 3,051,471,469 6,197,337,878
30-07-2019 90.47 92.19 89.02 90.57 2,302,521,844 5,696,275,523
29-07-2019 89.77 91.39 88.57 90.43 2,457,824,867 5,686,062,706
28-07-2019 88.89 90.41 85.35 89.77 2,460,180,908 5,643,415,873
27-07-2019 94.32 95.65 87.70 88.89 2,626,517,608 5,586,678,799
26-07-2019 93.41 94.55 90.75 94.31 2,260,844,511 5,925,662,076
25-07-2019 94.36 95.85 92.47 93.45 2,690,273,677 5,870,441,888
24-07-2019 90.46 96.42 88.15 94.31 3,247,150,970 5,923,434,071
23-07-2019 95.41 95.48 89.44 90.62 2,700,924,026 5,690,513,769
22-07-2019 99.56 100.25 92.30 95.42 2,693,989,249 5,990,269,582
21-07-2019 100.51 101.47 96.95 99.63 2,829,054,215 6,253,213,998
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Estadísticas de Litecoin
Precio de Litecoin 74.89 USD
ROI de Litecoin +1641.63%
Nivel de mercado #5
Cap. de Mercado 4,723,566,046 USD
Volumen de 24 horas 2,392,321,727 USD
Acciones en circulación 63,075,649 LTC
Acciones totales 63,075,649 LTC
Acciones máximas 84,000,000 LTC
Máximos en todos los tiempos 375.29 USD
(19-12-2017)
Mínimos en todos los tiempos 1.11 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 146.43 USD /
22.82 USD
Máximos/mínimos en 90 días 146.43 USD /
71.67 USD
Máximos/mínimos en 30 días 105.59 USD /
71.67 USD
Máximos/mínimos en 7 días 85.55 USD /
71.67 USD
Máximos/mínimos en 24 horas 77.44 USD /
73.94 USD
Máximos/mínimos de ayer 78.51 USD /
75.88 USD
Apertura/cierre de ayer 76.34 USD /
77.26 USD
Cambio de ayer $0.926082 USD (+1.21%)
Volumen de ayer $2,346,796,021 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)