Cap. de Mercado:
Litecoin Litecoin (LTC)
48.07 USD (6.11%)
0.01228991 BTC (1.87%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,909,885,647 USD
743,998 BTC
Volumen (24h)
1,503,078,553 USD
384,306 BTC
Acciones en circulación
60,537,250 LTC
Acciones máximas
84,000,000 LTC

Datos antiguos por Litecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 43.88 49.22 43.84 48.04 1,462,180,271 2,908,055,843
17-02-2019 43.40 44.65 42.91 43.93 1,089,205,822 2,658,324,155
16-02-2019 42.76 44.18 42.57 43.59 1,017,844,635 2,637,500,546
15-02-2019 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
14-02-2019 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
13-02-2019 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
12-02-2019 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
11-02-2019 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
10-02-2019 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
09-02-2019 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
08-02-2019 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
07-02-2019 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
06-02-2019 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
05-02-2019 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
04-02-2019 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
03-02-2019 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
02-02-2019 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
01-02-2019 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
31-01-2019 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
30-01-2019 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
29-01-2019 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
28-01-2019 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
27-01-2019 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
26-01-2019 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
25-01-2019 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
24-01-2019 32.04 33.04 31.43 32.78 614,405,338 1,971,999,182
23-01-2019 31.67 32.39 31.56 32.00 613,521,888 1,924,964,952
22-01-2019 31.21 32.02 30.32 31.68 589,374,367 1,905,392,084
21-01-2019 31.19 31.39 30.96 31.21 531,048,792 1,876,573,922
20-01-2019 32.49 33.35 30.94 31.18 584,024,741 1,873,953,844
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 48.07 USD
Market Rank #5
Cap. de Mercado 2,909,885,647 USD
24h Volume 1,503,078,553 USD
Acciones en circulación 60,537,250 LTC
Acciones totales 60,537,250 LTC
Acciones máximas 84,000,000 LTC
Yesterday's Open / Close $43.88 USD / $48.04 USD
Yesterday's High / Low $49.22 USD / $43.84 USD
Yesterday's Change +4.16 USD (+9.48%)
Yesterday's Volume $1,462,180,271 USD