Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Litecoin Litecoin (LTC)
82.07 USD (-0.34%)
0.01555614 BTC (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,040,243,169 USD
955,370 BTC
Volumen (24h)
2,586,436,874 USD
490,255 BTC
Acciones en circulación
61,414,334 LTC
Acciones máximas
84,000,000 LTC

Datos antiguos por Litecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
17-04-2019 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
16-04-2019 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
15-04-2019 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
14-04-2019 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
13-04-2019 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
12-04-2019 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
11-04-2019 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
10-04-2019 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
09-04-2019 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
08-04-2019 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
07-04-2019 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
06-04-2019 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
05-04-2019 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
04-04-2019 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
03-04-2019 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
02-04-2019 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
01-04-2019 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
31-03-2019 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
30-03-2019 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
29-03-2019 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
28-03-2019 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
27-03-2019 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
26-03-2019 59.51 59.65 58.33 59.34 2,020,400,713 3,623,575,890
25-03-2019 60.30 60.93 59.00 59.50 2,057,863,894 3,632,066,769
24-03-2019 61.24 61.25 59.71 60.22 2,041,814,465 3,675,521,098
23-03-2019 59.79 61.71 59.51 61.35 2,009,701,790 3,743,278,484
22-03-2019 59.30 60.28 58.89 59.82 1,660,894,830 3,649,353,013
21-03-2019 60.87 61.08 58.74 59.38 1,766,689,848 3,621,232,358
20-03-2019 60.68 60.96 58.57 60.85 1,990,264,182 3,709,898,340
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 82.07 USD
Litecoin ROI +1808.67%
Market Rank #5
Cap. de Mercado 5,040,243,169 USD
24 Hour Volume 2,586,436,874 USD
Acciones en circulación 61,414,334 LTC
Acciones totales 61,414,334 LTC
Acciones máximas 84,000,000 LTC
All Time High 375.29 USD
(19-12-2017)
All Time Low 1.11 USD
(14-01-2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.32 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.85 USD /
76.69 USD
24 Hour High / Low 83.19 USD /
80.43 USD
Yesterday's High / Low 83.20 USD /
79.31 USD
Yesterday's Open / Close 79.39 USD /
82.07 USD
Yesterday's Change $2.68 USD (+3.38%)
Yesterday's Volume $2,616,912,436 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)