Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Litecoin Litecoin (LTC)
56.95 USD (0.98%)
0.00683630 BTC (1.24%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,614,092,155 USD
433,849 BTC
Volumen (24h)
2,246,663,933 USD
269,698 BTC
Acciones en circulación
63,462,567 LTC
Acciones máximas
84,000,000 LTC

Datos antiguos por Litecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 55.94 57.73 55.88 56.71 2,235,957,909 3,599,137,699
12-10-2019 56.40 56.93 55.74 55.98 2,098,404,880 3,552,381,331
11-10-2019 57.77 58.24 56.00 56.30 2,441,054,545 3,571,918,357
10-10-2019 59.40 59.41 57.43 57.78 2,440,262,585 3,665,380,676
09-10-2019 57.42 59.93 56.98 59.43 2,790,624,239 3,769,908,817
08-10-2019 57.79 58.32 57.01 57.40 2,417,116,506 3,640,571,611
07-10-2019 55.34 58.65 54.45 57.79 2,891,486,029 3,664,860,552
06-10-2019 56.84 56.94 54.59 55.41 2,381,501,439 3,513,746,874
05-10-2019 56.81 57.43 55.89 56.84 2,063,875,681 3,604,148,251
04-10-2019 56.52 57.52 56.04 56.85 2,292,624,175 3,604,329,719
03-10-2019 56.53 56.91 54.84 56.55 2,221,643,896 3,584,521,184
02-10-2019 56.01 56.89 55.60 56.51 2,113,331,224 3,581,752,017
01-10-2019 56.09 57.57 55.51 56.06 2,325,767,310 3,552,792,224
30-09-2019 54.31 56.16 53.32 56.06 2,241,248,501 3,552,325,139
29-09-2019 55.71 55.89 53.00 54.32 1,825,233,237 3,441,861,229
28-09-2019 56.42 56.57 54.64 55.68 1,975,938,676 3,527,794,899
27-09-2019 55.57 56.70 53.77 56.36 2,324,084,589 3,570,419,888
26-09-2019 57.66 57.83 51.84 55.54 2,663,433,163 3,518,070,664
25-09-2019 55.83 58.36 54.25 57.66 3,360,298,410 3,651,789,616
24-09-2019 66.84 67.61 55.82 55.82 3,919,809,840 3,535,218,521
23-09-2019 72.61 74.05 64.33 66.85 3,215,899,051 4,233,164,124
22-09-2019 73.51 73.55 71.80 72.62 2,494,428,147 4,597,645,596
21-09-2019 75.18 75.57 72.91 73.52 2,572,614,027 4,654,112,106
20-09-2019 76.96 77.05 73.87 75.15 3,148,504,140 4,756,922,829
19-09-2019 77.92 78.05 73.38 77.06 3,778,427,056 4,877,292,702
18-09-2019 74.23 79.66 74.15 77.97 3,665,577,129 4,934,275,012
17-09-2019 72.59 76.64 72.42 74.22 3,104,946,341 4,696,563,797
16-09-2019 70.32 73.27 70.11 72.57 2,652,253,522 4,591,727,205
15-09-2019 70.59 71.23 69.97 70.32 2,330,572,400 4,448,378,327
14-09-2019 69.02 71.16 68.49 70.56 2,439,744,085 4,463,527,330
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Litecoin

Litecoin (LTC) is a cryptocurrency. Users are able to generate LTC through the process of mining. Litecoin has a current supply of 63,462,567 LTC. The last known price of Litecoin is 56.95 USD and is up 0.98% over the last 24 hours. It is currently trading on 471 active market(s) with 2,246,663,933 USD traded over the last 24 hours. More information can be found at https://litecoin.org/.
Estadísticas de Litecoin
Precio de Litecoin 56.95 USD
ROI de Litecoin +1224.43%
Nivel de mercado #6
Cap. de Mercado 3,614,092,155 USD
Volumen de 24 horas 2,246,663,933 USD
Acciones en circulación 63,462,567 LTC
Acciones totales 63,462,567 LTC
Acciones máximas 84,000,000 LTC
Máximos en todos los tiempos 375.29 USD
(19-12-2017)
Mínimos en todos los tiempos 1.11 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 146.43 USD /
22.82 USD
Máximos/mínimos en 90 días 105.59 USD /
51.84 USD
Máximos/mínimos en 30 días 79.66 USD /
51.84 USD
Máximos/mínimos en 7 días 59.93 USD /
55.02 USD
Máximos/mínimos en 24 horas 57.73 USD /
56.16 USD
Máximos/mínimos de ayer 57.73 USD /
55.88 USD
Apertura/cierre de ayer 55.94 USD /
56.71 USD
Cambio de ayer $0.772121 USD (+1.38%)
Volumen de ayer $2,235,957,909 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)