Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Litecoin Litecoin (LTC)
139.21 USD (3.95%)
0.01523223 BTC (3.09%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,672,091,380 USD
948,923 BTC
Volumen (24h)
3,864,510,535 USD
422,865 BTC
Acciones en circulación
62,297,075 LTC
Acciones máximas
84,000,000 LTC

Datos antiguos por Litecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 134.47 135.92 129.75 135.16 3,720,828,769 8,418,405,570
17-06-2019 137.13 137.28 133.05 134.44 3,230,230,843 8,371,507,504
16-06-2019 138.15 138.79 134.54 137.12 4,372,645,801 8,536,706,967
15-06-2019 133.18 139.19 133.14 138.13 4,329,002,013 8,597,209,351
14-06-2019 131.31 133.18 126.86 133.05 4,352,005,824 8,279,439,669
13-06-2019 135.68 136.89 129.14 131.35 4,947,794,845 8,171,623,427
12-06-2019 136.09 142.71 132.24 135.65 5,855,623,530 8,437,276,930
11-06-2019 129.26 138.15 125.96 136.03 5,441,787,587 8,458,730,745
10-06-2019 115.00 129.71 113.17 129.07 5,449,266,884 8,024,339,041
09-06-2019 118.59 119.13 112.57 115.13 4,360,301,111 7,156,126,160
08-06-2019 117.28 119.50 114.46 118.55 4,689,557,936 7,366,835,517
07-06-2019 110.98 120.64 109.59 117.37 5,140,908,477 7,291,832,561
06-06-2019 103.81 111.33 102.09 111.11 4,142,250,662 6,900,772,772
05-06-2019 102.12 104.84 101.22 103.85 3,585,162,872 6,448,454,322
04-06-2019 107.37 107.37 99.29 102.09 4,316,694,183 6,337,614,783
03-06-2019 114.67 115.91 106.46 107.47 3,832,352,496 6,670,082,970
02-06-2019 112.71 116.25 111.91 114.70 3,434,073,037 7,117,549,253
01-06-2019 114.47 115.61 111.68 112.62 3,807,158,511 6,986,544,718
31-05-2019 108.70 114.63 105.91 114.54 4,207,966,341 7,103,874,448
30-05-2019 115.14 119.74 105.30 108.80 4,971,290,022 6,746,180,187
29-05-2019 114.93 117.87 110.47 115.08 4,122,926,836 7,134,213,755
28-05-2019 117.89 117.89 112.99 114.93 4,171,886,802 7,123,212,215
27-05-2019 111.44 120.69 111.13 118.03 6,355,361,291 7,313,766,498
26-05-2019 102.70 112.67 99.74 111.42 5,168,378,349 6,902,346,395
25-05-2019 100.05 104.11 98.72 102.67 4,507,357,465 6,358,963,965
24-05-2019 88.97 102.75 88.32 99.90 5,393,657,682 6,185,976,031
23-05-2019 88.20 89.74 85.23 89.18 3,208,807,269 5,520,439,405
22-05-2019 91.51 92.00 87.55 88.21 3,398,528,443 5,459,427,424
21-05-2019 91.57 92.44 89.59 91.51 3,145,769,021 5,662,154,168
20-05-2019 95.34 95.34 88.57 91.49 3,566,921,483 5,659,972,915
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Estadísticas de Litecoin
Precio de Litecoin 139.21 USD
ROI de Litecoin +3137.46%
Nivel de mercado #4
Cap. de Mercado 8,672,091,380 USD
Volumen de 24 horas 3,864,510,535 USD
Acciones en circulación 62,297,075 LTC
Acciones totales 62,297,075 LTC
Acciones máximas 84,000,000 LTC
Máximos en todos los tiempos 375.29 USD
(19-12-2017)
Mínimos en todos los tiempos 1.11 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 142.71 USD /
22.82 USD
Máximos/mínimos en 90 días 142.71 USD /
58.33 USD
Máximos/mínimos en 30 días 142.71 USD /
85.23 USD
Máximos/mínimos en 7 días 139.27 USD /
126.86 USD
Máximos/mínimos en 24 horas 139.27 USD /
132.52 USD
Máximos/mínimos de ayer 135.92 USD /
129.75 USD
Apertura/cierre de ayer 134.47 USD /
135.16 USD
Cambio de ayer $0.686634 USD (+0.51%)
Volumen de ayer $3,720,828,769 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)