Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lisk Lisk (LSK)
1.18 USD (-0.87%)
0.00011467 BTC (-2.99%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
141,691,133 USD
13,716 BTC
Volumen (24h)
2,253,646 USD
218.17 BTC
Acciones en circulación
119,620,778 LSK
Acciones totales
134,717,191 LSK

Datos antiguos por Lisk

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 1.19 1.22 1.17 1.18 2,039,190 140,578,922
24-08-2019 1.23 1.24 1.17 1.19 2,474,255 142,687,265
23-08-2019 1.22 1.25 1.21 1.23 2,332,069 147,412,309
22-08-2019 1.20 1.23 1.16 1.22 2,422,018 145,388,436
21-08-2019 1.20 1.21 1.16 1.20 2,162,728 143,569,070
20-08-2019 1.28 1.28 1.18 1.20 2,206,223 143,932,660
19-08-2019 1.23 1.34 1.23 1.28 2,230,084 152,318,677
18-08-2019 1.49 1.49 1.20 1.30 4,750,319 155,850,861
17-08-2019 1.19 1.66 1.17 1.49 6,093,668 177,872,571
16-08-2019 1.18 1.20 1.13 1.19 2,081,969 141,944,891
15-08-2019 1.16 1.49 1.10 1.18 2,987,394 140,780,719
14-08-2019 1.24 1.65 1.14 1.15 2,618,108 137,507,387
13-08-2019 1.24 1.66 1.20 1.24 2,389,676 148,444,402
12-08-2019 1.29 1.49 1.23 1.24 1,697,496 147,614,524
11-08-2019 1.23 1.44 1.23 1.29 2,691,924 153,600,177
10-08-2019 1.43 1.46 1.19 1.23 2,869,877 147,066,863
09-08-2019 1.48 1.49 1.39 1.43 6,701,945 170,034,634
08-08-2019 1.46 1.50 1.25 1.44 7,897,279 171,603,186
07-08-2019 1.26 1.52 1.26 1.26 2,743,959 150,671,164
06-08-2019 1.29 1.47 1.24 1.26 2,480,411 150,479,595
05-08-2019 1.31 1.34 1.27 1.29 2,387,806 153,096,011
04-08-2019 1.33 1.43 1.30 1.31 1,967,696 155,711,382
03-08-2019 1.36 1.38 1.33 1.33 2,598,752 158,505,368
02-08-2019 1.37 1.38 1.30 1.36 5,459,499 162,299,947
01-08-2019 1.40 1.43 1.36 1.37 5,833,057 162,956,826
31-07-2019 1.38 1.44 1.37 1.40 6,012,035 166,880,923
30-07-2019 1.40 1.43 1.37 1.38 5,913,153 163,792,452
29-07-2019 1.39 1.42 1.38 1.40 6,395,436 166,597,644
28-07-2019 1.47 1.48 1.38 1.39 5,674,391 165,823,719
27-07-2019 1.55 1.59 1.45 1.47 6,714,631 174,627,568
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estadísticas de Lisk
Precio de Lisk 1.18 USD
ROI de Lisk -41.80%
Nivel de mercado #42
Cap. de Mercado 141,691,133 USD
Volumen de 24 horas 2,253,646 USD
Acciones en circulación 119,620,778 LSK
Acciones totales 134,717,191 LSK
Acciones máximas Sin datos
Máximos en todos los tiempos 39.31 USD
(07-01-2018)
Mínimos en todos los tiempos 0.095652 USD
(02-03-2017)
Máximos/mínimos en 52 semanas 5.25 USD /
1.05 USD
Máximos/mínimos en 90 días 2.81 USD /
1.10 USD
Máximos/mínimos en 30 días 1.66 USD /
1.10 USD
Máximos/mínimos en 7 días 1.34 USD /
1.16 USD
Máximos/mínimos en 24 horas 1.22 USD /
1.17 USD
Máximos/mínimos de ayer 1.22 USD /
1.17 USD
Apertura/cierre de ayer 1.19 USD /
1.18 USD
Cambio de ayer $-0.017784 USD (-1.49%)
Volumen de ayer $2,039,190 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)