Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Lisk Lisk (LSK)
2.05 USD (0.67%)
0.00038863 BTC (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
238,231,618 USD
45,186 BTC
Volumen (24h)
5,631,214 USD
1,068 BTC
Acciones en circulación
116,270,393 LSK
Acciones totales
131,385,523 LSK

Datos antiguos por Lisk

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 2.02 2.06 2.01 2.05 5,687,716 237,927,085
17-04-2019 2.05 2.07 2.01 2.02 4,244,527 234,561,713
16-04-2019 1.94 2.05 1.93 2.05 4,992,218 237,935,003
15-04-2019 2.01 2.07 1.92 1.94 5,604,137 225,334,001
14-04-2019 1.97 2.02 1.93 2.01 5,631,860 233,549,322
13-04-2019 1.94 2.03 1.93 1.97 5,611,693 228,616,057
12-04-2019 1.89 1.95 1.83 1.95 5,909,359 225,946,778
11-04-2019 2.06 2.06 1.81 1.89 5,958,412 219,561,837
10-04-2019 2.01 2.10 2.01 2.06 6,222,517 238,807,708
09-04-2019 2.09 2.10 1.98 2.02 6,255,822 233,835,721
08-04-2019 2.14 2.19 2.02 2.09 7,840,801 242,837,760
07-04-2019 2.09 2.20 2.09 2.14 8,411,571 248,303,374
06-04-2019 2.18 2.18 2.08 2.10 7,966,057 243,495,293
05-04-2019 2.11 2.22 2.11 2.18 9,153,273 252,704,149
04-04-2019 2.04 2.33 2.04 2.11 12,908,018 244,895,998
03-04-2019 1.91 2.20 1.90 2.04 11,189,348 235,972,074
02-04-2019 1.73 1.92 1.73 1.91 8,414,465 220,913,246
01-04-2019 1.72 1.76 1.72 1.73 5,507,752 200,392,944
31-03-2019 1.75 1.75 1.71 1.73 5,962,652 199,790,677
30-03-2019 1.68 1.78 1.65 1.75 7,309,648 202,093,779
29-03-2019 1.63 1.69 1.62 1.68 5,906,072 194,376,268
28-03-2019 1.66 1.67 1.62 1.63 6,011,008 188,743,666
27-03-2019 1.52 1.67 1.52 1.66 9,597,080 191,708,265
26-03-2019 1.51 1.53 1.49 1.52 5,540,155 175,437,557
25-03-2019 1.54 1.55 1.49 1.51 5,488,964 174,868,914
24-03-2019 1.52 1.56 1.50 1.53 4,625,403 177,434,708
23-03-2019 1.51 1.53 1.50 1.53 4,207,317 176,273,085
22-03-2019 1.51 1.53 1.48 1.50 4,543,840 173,894,311
21-03-2019 1.54 1.57 1.48 1.51 5,102,352 174,214,787
20-03-2019 1.53 1.55 1.51 1.54 4,835,406 177,996,938
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 2.05 USD
Lisk ROI +0.68%
Market Rank #33
Cap. de Mercado 238,231,618 USD
24 Hour Volume 5,631,214 USD
Acciones en circulación 116,270,393 LSK
Acciones totales 131,385,523 LSK
Acciones máximas Sin datos
All Time High 39.31 USD
(07-01-2018)
All Time Low 0.095652 USD
(02-03-2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.48 USD
7 Day High / Low 2.07 USD /
1.86 USD
24 Hour High / Low 2.06 USD /
2.01 USD
Yesterday's High / Low 2.06 USD /
2.01 USD
Yesterday's Open / Close 2.02 USD /
2.05 USD
Yesterday's Change $0.025305 USD (+1.25%)
Yesterday's Volume $5,687,716 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)