Cap. de Mercado:
Lisk Lisk (LSK)
1.20 USD (3.20%)
0.00033014 BTC (3.26%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
137,432,291 USD
37,861 BTC
Volumen (24h)
3,110,443 USD
856.90 BTC
Acciones en circulación
114,681,731 LSK
Acciones totales
129,796,861 LSK

Datos antiguos por Lisk

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 1.15 1.19 1.14 1.18 2,687,365 134,883,107
15-02-2019 1.14 1.16 1.13 1.14 2,682,266 130,530,289
14-02-2019 1.15 1.16 1.12 1.14 3,043,258 130,691,117
13-02-2019 1.17 1.19 1.14 1.16 2,578,619 132,513,743
12-02-2019 1.19 1.19 1.15 1.17 2,790,811 134,471,614
11-02-2019 1.18 1.22 1.15 1.19 3,555,353 135,793,150
10-02-2019 1.16 1.18 1.14 1.18 4,635,285 135,582,778
09-02-2019 1.15 1.16 1.14 1.16 3,104,277 132,667,883
08-02-2019 1.08 1.18 1.07 1.15 4,562,670 131,721,463
07-02-2019 1.07 1.08 1.05 1.08 2,897,501 123,281,660
06-02-2019 1.11 1.11 1.06 1.07 2,383,634 122,302,163
05-02-2019 1.12 1.12 1.10 1.10 2,613,914 126,288,795
04-02-2019 1.14 1.14 1.11 1.12 2,078,090 127,801,718
03-02-2019 1.13 1.15 1.12 1.13 2,308,684 128,820,267
02-02-2019 1.11 1.13 1.10 1.13 2,048,092 129,262,600
01-02-2019 1.12 1.13 1.09 1.11 2,691,142 126,811,405
31-01-2019 1.13 1.16 1.11 1.11 2,516,440 127,277,482
30-01-2019 1.12 1.15 1.10 1.13 2,474,927 129,176,782
29-01-2019 1.14 1.14 1.09 1.12 3,013,967 127,390,325
28-01-2019 1.21 1.22 1.09 1.13 3,573,172 128,723,132
27-01-2019 1.23 1.24 1.20 1.20 2,320,520 137,236,819
26-01-2019 1.23 1.27 1.22 1.23 2,731,611 140,640,550
25-01-2019 1.26 1.27 1.21 1.23 2,854,898 139,792,951
24-01-2019 1.21 1.28 1.20 1.25 3,622,941 142,606,015
23-01-2019 1.23 1.26 1.20 1.23 3,332,467 139,863,830
22-01-2019 1.22 1.24 1.19 1.24 3,697,691 141,023,890
21-01-2019 1.23 1.25 1.21 1.22 3,353,428 138,866,339
20-01-2019 1.29 1.29 1.22 1.23 3,080,894 140,751,694
19-01-2019 1.25 1.29 1.24 1.28 3,106,007 145,894,571
18-01-2019 1.26 1.28 1.22 1.25 2,914,091 142,764,698
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Price 1.20 USD
Market Rank #38
Cap. de Mercado 137,432,291 USD
24h Volume 3,110,443 USD
Acciones en circulación 114,681,731 LSK
Acciones totales 129,796,861 LSK
Acciones máximas Sin datos
Yesterday's Open / Close $1.15 USD / $1.18 USD
Yesterday's High / Low $1.19 USD / $1.14 USD
Yesterday's Change +0.030208 USD (+2.64%)
Yesterday's Volume $2,687,365 USD