Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lisk Lisk (LSK)
2.10 USD (0.14%)
0.00018547 BTC (-4.74%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
248,094,480 USD
21,885 BTC
Volumen (24h)
10,133,179 USD
893.86 BTC
Acciones en circulación
117,996,074 LSK
Acciones totales
133,111,204 LSK

Datos antiguos por Lisk

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 2.08 2.20 2.04 2.10 10,521,392 247,905,972
23-06-2019 2.13 2.27 2.04 2.08 10,729,437 245,433,136
22-06-2019 2.12 2.30 2.00 2.12 12,518,760 250,216,765
21-06-2019 2.02 2.12 2.01 2.12 10,161,197 249,508,486
20-06-2019 2.07 2.12 2.02 2.03 9,329,707 239,445,363
19-06-2019 2.05 2.14 2.03 2.07 7,862,899 243,854,285
18-06-2019 2.07 2.11 2.03 2.04 7,727,960 240,378,315
17-06-2019 2.11 2.23 2.07 2.08 11,068,127 244,615,821
16-06-2019 2.00 2.81 1.99 2.10 22,224,595 247,876,756
15-06-2019 2.05 2.12 1.99 2.00 9,435,110 235,690,876
14-06-2019 2.08 2.13 1.95 2.03 6,773,035 238,852,941
13-06-2019 2.09 2.19 2.01 2.08 9,110,518 245,195,595
12-06-2019 2.09 2.17 2.02 2.10 8,249,903 246,801,740
11-06-2019 2.06 2.16 1.96 2.09 9,168,878 246,103,784
10-06-2019 1.91 2.12 1.87 2.05 7,774,487 240,685,881
09-06-2019 2.06 2.07 1.87 1.90 7,585,111 223,404,412
08-06-2019 2.09 2.12 1.99 2.06 5,614,971 242,064,882
07-06-2019 1.95 2.14 1.94 2.10 8,626,612 246,799,392
06-06-2019 1.97 2.01 1.88 1.95 5,373,879 229,525,106
05-06-2019 1.94 2.03 1.92 1.97 6,280,615 231,130,120
04-06-2019 2.01 2.07 1.88 1.94 7,465,005 227,842,748
03-06-2019 2.16 2.16 1.98 2.01 5,818,107 236,618,712
02-06-2019 2.11 2.18 2.09 2.14 6,651,084 251,362,134
01-06-2019 2.08 2.12 2.04 2.11 4,621,801 247,496,586
31-05-2019 1.98 2.11 1.95 2.08 5,591,602 243,994,251
30-05-2019 2.11 2.30 1.94 1.98 8,741,445 231,821,583
29-05-2019 2.17 2.22 1.99 2.12 6,729,842 248,761,567
28-05-2019 2.06 2.21 2.05 2.17 8,097,090 254,829,603
27-05-2019 2.04 2.11 1.99 2.05 6,477,942 240,770,896
26-05-2019 1.99 2.09 1.90 2.04 6,133,171 239,598,777
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estadísticas de Lisk
Precio de Lisk 2.10 USD
ROI de Lisk +3.31%
Nivel de mercado #36
Cap. de Mercado 248,094,480 USD
Volumen de 24 horas 10,133,179 USD
Acciones en circulación 117,996,074 LSK
Acciones totales 133,111,204 LSK
Acciones máximas Sin datos
Máximos en todos los tiempos 39.31 USD
(07-01-2018)
Mínimos en todos los tiempos 0.095652 USD
(02-03-2017)
Máximos/mínimos en 52 semanas 6.04 USD /
1.05 USD
Máximos/mínimos en 90 días 2.81 USD /
1.59 USD
Máximos/mínimos en 30 días 2.81 USD /
1.87 USD
Máximos/mínimos en 7 días 2.30 USD /
2.00 USD
Máximos/mínimos en 24 horas 2.20 USD /
2.04 USD
Máximos/mínimos de ayer 2.20 USD /
2.04 USD
Apertura/cierre de ayer 2.08 USD /
2.10 USD
Cambio de ayer $0.022682 USD (+1.09%)
Volumen de ayer $10,521,392 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)