Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Gold Bitcoin Gold (BTG)
26.61 USD (-0.57%)
0.00302959 BTC (-3.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
466,073,237 USD
53,060 BTC
Volumen (24h)
32,055,901 USD
3,649 BTC
Acciones en circulación
17,513,924 BTG
Acciones máximas
21,000,000 BTG

Datos antiguos por Bitcoin Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 26.69 27.17 26.36 27.10 33,534,014 474,655,355
13-06-2019 26.22 26.94 25.98 26.69 31,458,591 467,388,069
12-06-2019 25.55 26.52 25.41 26.21 30,585,936 458,987,494
11-06-2019 25.98 26.02 25.06 25.53 31,182,684 447,215,839
10-06-2019 24.63 26.21 24.33 25.96 33,817,645 454,697,890
09-06-2019 26.07 26.10 24.31 24.64 27,958,506 431,588,244
08-06-2019 26.54 26.89 25.58 26.08 28,456,089 456,700,252
07-06-2019 25.58 26.90 25.42 26.56 31,459,313 465,146,548
06-06-2019 25.50 25.65 24.66 25.57 31,390,279 447,825,208
05-06-2019 25.30 26.26 25.04 25.51 30,196,386 446,768,971
04-06-2019 27.90 27.90 24.79 25.28 32,705,889 442,773,961
03-06-2019 29.01 30.18 27.54 27.90 38,836,158 488,653,551
02-06-2019 28.95 29.81 28.62 29.00 34,466,074 507,951,408
01-06-2019 29.72 29.79 28.48 28.95 29,350,722 506,963,491
31-05-2019 27.06 29.71 26.90 29.69 35,631,048 519,966,891
30-05-2019 26.50 31.27 26.50 27.06 62,771,958 473,980,488
29-05-2019 24.63 26.80 23.60 26.49 53,055,850 464,002,146
28-05-2019 24.78 25.04 24.16 24.63 30,133,555 431,447,977
27-05-2019 24.51 25.36 24.17 24.80 30,300,009 434,393,851
26-05-2019 23.72 24.58 22.38 24.51 27,949,462 429,249,349
25-05-2019 23.97 25.19 23.55 23.72 23,503,043 415,470,998
24-05-2019 23.83 25.26 23.48 23.97 23,851,997 419,734,734
23-05-2019 23.44 24.46 22.49 23.84 23,759,286 417,513,998
22-05-2019 24.34 25.84 23.44 23.81 27,776,701 416,992,430
21-05-2019 21.59 25.38 21.28 24.35 37,744,145 426,501,347
20-05-2019 22.77 22.77 20.90 21.59 21,350,058 378,170,444
19-05-2019 20.63 22.93 20.60 22.76 25,079,146 398,676,127
18-05-2019 21.42 21.62 20.48 20.63 20,069,586 361,266,581
17-05-2019 23.15 23.36 20.58 21.42 22,564,371 375,216,226
16-05-2019 24.61 25.50 22.72 23.15 28,263,979 405,366,980
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estadísticas de Bitcoin Gold
Precio de Bitcoin Gold 26.61 USD
ROI de Bitcoin Gold -94.45%
Nivel de mercado #26
Cap. de Mercado 466,073,237 USD
Volumen de 24 horas 32,055,901 USD
Acciones en circulación 17,513,924 BTG
Acciones totales 17,513,924 BTG
Acciones máximas 21,000,000 BTG
Máximos en todos los tiempos 539.72 USD
(23-10-2017)
Mínimos en todos los tiempos 9.06 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 34.60 USD /
9.06 USD
Máximos/mínimos en 90 días 31.27 USD /
12.20 USD
Máximos/mínimos en 30 días 31.27 USD /
20.48 USD
Máximos/mínimos en 7 días 27.40 USD /
24.31 USD
Máximos/mínimos en 24 horas 27.40 USD /
26.54 USD
Máximos/mínimos de ayer 27.17 USD /
26.36 USD
Apertura/cierre de ayer 26.69 USD /
27.10 USD
Cambio de ayer $0.409696 USD (+1.53%)
Volumen de ayer $33,534,014 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)