×
×
Criptomonedas:  7,152Mercados:  29,867Cap. de Mercado:  $324,142,298,314Volumen de 24 horas:  $81,130,791,309Dominio BTC:  58.8%
Cap. de Mercado:  $324,142,298,314Volumen de 24 horas:  $81,130,791,309Dominio BTC:  58.8%Criptomonedas:  7,152Mercados:  29,867

Bitcoin Gold (BTG)

$7.92 USD (0.00%)
0.00076804 BTC (2.07%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $138,638,004 USD
    13,451 BTC
  • Volumen (24h)
    $3,359,274 USD
    325.93427395 BTC
  • Acciones en circulación
    17,513,924 BTG
  • Acciones máximas
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 23, 2020
    7.96
    8.33
    7.41
    7.44
    3,295,636
    130,298,778
    Sep 22, 2020
    7.92
    8.73
    7.63
    7.96
    4,222,622
    139,483,902
    Sep 21, 2020
    8.16
    10.89
    7.54
    7.92
    4,555,608
    138,711,016
    Sep 20, 2020
    8.47
    10.15
    8.03
    8.16
    3,115,951
    142,878,951
    Sep 19, 2020
    8.31
    10.13
    8.24
    8.47
    3,471,221
    148,408,104
    Sep 18, 2020
    8.27
    9.90
    7.93
    8.32
    3,791,931
    145,699,750
    Sep 17, 2020
    8.39
    9.44
    8.17
    8.27
    3,624,379
    144,890,479
    Sep 16, 2020
    8.40
    8.43
    8.14
    8.34
    4,107,365
    146,071,230
    Sep 15, 2020
    8.49
    8.71
    8.40
    8.43
    4,627,350
    147,646,169
    Sep 14, 2020
    8.41
    8.69
    8.34
    8.49
    3,870,129
    148,744,335
    Sep 13, 2020
    8.77
    8.79
    8.20
    8.41
    3,772,294
    147,256,591
    Sep 12, 2020
    8.58
    8.85
    8.48
    8.77
    3,865,092
    153,608,263
    Sep 11, 2020
    8.63
    8.73
    8.43
    8.58
    3,779,839
    150,200,534
    Sep 10, 2020
    8.48
    8.77
    8.43
    8.63
    4,188,713
    151,132,650
    Sep 09, 2020
    8.29
    8.63
    8.18
    8.47
    4,334,134
    148,421,159
    Sep 08, 2020
    8.61
    8.62
    8.11
    8.30
    5,726,818
    145,379,972
    Sep 07, 2020
    8.31
    8.69
    8.07
    8.62
    5,445,724
    150,970,415
    Sep 06, 2020
    8.25
    8.56
    8.11
    8.33
    5,750,602
    145,934,887
    Sep 05, 2020
    8.67
    8.81
    8.07
    8.25
    6,745,629
    144,491,248
    Sep 04, 2020
    8.55
    8.88
    8.29
    8.68
    8,794,633
    152,067,492
    Sep 03, 2020
    9.65
    9.73
    8.56
    8.56
    9,785,562
    149,870,020
    Sep 02, 2020
    10.38
    10.38
    9.50
    9.63
    9,204,047
    168,715,724
    Sep 01, 2020
    10.10
    10.45
    9.95
    10.39
    10,023,797
    181,965,657
    Aug 31, 2020
    10.11
    10.26
    9.96
    10.10
    7,313,160
    176,865,491
    Aug 30, 2020
    10.00
    10.21
    9.91
    10.11
    7,427,668
    177,117,359
    Aug 29, 2020
    9.93
    10.08
    9.74
    9.99
    6,069,786
    174,975,137
    Aug 28, 2020
    9.68
    10.04
    9.42
    9.88
    6,313,232
    173,098,393
    Aug 27, 2020
    10.11
    10.15
    9.51
    9.68
    6,545,380
    169,535,712
    Aug 26, 2020
    10.08
    10.24
    9.60
    10.11
    11,075,527
    177,148,501
    Aug 25, 2020
    10.87
    10.89
    9.89
    10.08
    10,216,772
    176,557,548
    Aug 24, 2020
    10.77
    10.95
    10.62
    10.88
    7,336,921
    190,548,049

Acerca de Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on 24 October 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialized mining equipment obsolete in an attempt to democratize the Bitcoin mining process.

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs. ASICs tend to monopolize mining to a few big players, but GPU mining means anyone can mine again - restoring decentralization and independence. GPU mining rewards go to individuals worldwide, instead of mostly to ASIC warehouse owners, recreating network effects that Bitcoin used to have.

BTG aims to extend the crypto space with a blockchain that is closely compatible with Bitcoin (with SegWit and Lightning Network). but without using resources like Bitcoin hashpower or vying for the 'real Bitcoin' title. The team aims to create a welcoming space for new devs and new technologies building on a bitcoin base. As a Friendly Fork, the team aims to offer a coin as easy and familiar to implement as Bitcoin, along with space for new ideas with a view towards creating a thriving economy and ecosystem.

Precio de Bitcoin Gold

Precio de Bitcoin Gold$7.92 USD
ROI de Bitcoin Gold
-98.35%
Nivel de mercado#74
Cap. de Mercado$138,638,004 USD
Volumen de 24 horas$3,359,274 USD
Acciones en circulación17,513,924 BTG
Acciones totales17,513,924 BTG
Acciones máximas21,000,000 BTG
Máximos en todos los tiempos
$539.72 USD
(Oct 23, 2017)
Mínimos en todos los tiempos
$4.31 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$22.96 USD /
$4.31 USD
Máximos/mínimos en 90 días
$12.01 USD /
$7.41 USD
Máximos/mínimos en 30 días
$12.01 USD /
$7.41 USD
Máximos/mínimos en 7 días
$10.45 USD /
$7.41 USD
Máximos/mínimos en 24 horas
$10.45 USD /
$7.41 USD
Máximos/mínimos de ayer
$8.33 USD /
$7.41 USD
Apertura/cierre de ayer
$7.96 USD /
$7.44 USD
Cambio de ayer$-0.524447 USD (-6.59%)
Volumen de ayer$3,295,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.