Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Gold Bitcoin Gold (BTG)
8.12 USD (3.50%)
0.00097030 BTC (3.16%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
142,154,322 USD
16,994 BTC
Volumen (24h)
12,688,629 USD
1,517 BTC
Acciones en circulación
17,513,924 BTG
Acciones máximas
21,000,000 BTG

Datos antiguos por Bitcoin Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 7.84 7.96 7.75 7.94 12,214,160 139,127,472
13-10-2019 7.55 7.91 7.54 7.84 11,891,572 137,310,220
12-10-2019 7.58 7.60 7.31 7.55 14,355,048 132,260,000
11-10-2019 8.27 8.29 7.19 7.58 16,114,045 132,797,819
10-10-2019 8.48 8.51 8.08 8.27 12,878,561 144,830,316
09-10-2019 8.07 8.70 8.05 8.49 14,710,360 148,740,300
08-10-2019 8.21 8.27 7.99 8.07 12,211,873 141,287,362
07-10-2019 7.81 8.25 7.72 8.22 12,298,413 143,883,359
06-10-2019 7.97 8.31 7.79 7.82 11,240,691 136,888,983
05-10-2019 7.72 8.16 7.71 7.97 12,280,306 139,587,379
04-10-2019 7.63 7.97 7.52 7.72 9,733,971 135,183,485
03-10-2019 7.76 7.81 7.47 7.63 9,150,476 133,588,964
02-10-2019 7.79 7.97 7.68 7.76 8,232,795 135,941,830
01-10-2019 7.76 8.08 7.67 7.79 13,197,256 136,471,077
30-09-2019 7.49 7.86 7.24 7.75 15,754,916 135,799,019
29-09-2019 7.73 7.75 7.34 7.49 15,858,625 131,254,405
28-09-2019 7.70 7.80 7.61 7.73 14,550,574 135,318,428
27-09-2019 7.65 7.72 7.39 7.70 17,041,640 134,877,239
26-09-2019 7.85 7.85 7.45 7.64 14,454,063 133,872,373
25-09-2019 7.84 8.11 7.56 7.85 41,050,135 137,507,527
24-09-2019 9.70 9.79 7.64 7.85 16,249,172 137,565,374
23-09-2019 10.15 10.17 9.67 9.70 17,374,685 169,816,189
22-09-2019 10.33 10.35 10.03 10.15 17,905,566 177,779,430
21-09-2019 10.99 11.00 10.31 10.31 20,042,279 180,556,360
20-09-2019 10.97 11.04 10.54 10.99 54,066,194 192,516,537
19-09-2019 10.77 11.02 10.02 10.97 17,140,326 192,092,601
18-09-2019 10.20 10.90 10.19 10.78 13,911,372 188,878,942
17-09-2019 10.09 10.92 9.91 10.22 15,812,483 179,035,644
16-09-2019 10.25 10.45 10.08 10.09 13,581,483 176,750,389
15-09-2019 10.24 11.35 10.19 10.25 12,674,880 179,542,487
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Gold

Bitcoin Gold (BTG) is a cryptocurrency. Users are able to generate BTG through the process of mining. Bitcoin Gold has a current supply of 17,513,924 BTG. The last known price of Bitcoin Gold is 8.12 USD and is up 3.50% over the last 24 hours. It is currently trading on 81 active market(s) with 12,688,629 USD traded over the last 24 hours. More information can be found at https://bitcoingold.org/.
Estadísticas de Bitcoin Gold
Precio de Bitcoin Gold 8.12 USD
ROI de Bitcoin Gold -98.31%
Nivel de mercado #39
Cap. de Mercado 142,154,322 USD
Volumen de 24 horas 12,688,629 USD
Acciones en circulación 17,513,924 BTG
Acciones totales 17,513,924 BTG
Acciones máximas 21,000,000 BTG
Máximos en todos los tiempos 539.72 USD
(23-10-2017)
Mínimos en todos los tiempos 7.19 USD
(11-10-2019)
Máximos/mínimos en 52 semanas 32.65 USD /
7.19 USD
Máximos/mínimos en 90 días 28.78 USD /
7.19 USD
Máximos/mínimos en 30 días 11.04 USD /
7.19 USD
Máximos/mínimos en 7 días 8.70 USD /
7.19 USD
Máximos/mínimos en 24 horas 8.12 USD /
7.75 USD
Máximos/mínimos de ayer 7.96 USD /
7.75 USD
Apertura/cierre de ayer 7.84 USD /
7.94 USD
Cambio de ayer $0.103760 USD (+1.32%)
Volumen de ayer $12,214,160 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)