×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,684Cap. de Mercado:  $279,296,277,336Volumen de 24 horas:  $154,827,192,359Dominio BTC:  62.8%
Cap. de Mercado:  $279,296,277,336Volumen de 24 horas:  $154,827,192,359Dominio BTC:  62.8%Criptomonedas:  5,137Mercados:  20,684

Bitcoin Gold (BTG)

$10.18 USD (-7.90%)
0.00105595 BTC (-3.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $178,222,110 USD
    18,494 BTC
  • Volumen (24h)
    $29,865,431 USD
    3,099 BTC
  • Acciones en circulación
    17,513,924 BTG
  • Acciones máximas
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    10.97
    11.25
    10.57
    11.18
    36,456,544
    195,762,097
    Feb 17, 2020
    11.16
    11.22
    9.96
    10.97
    41,521,741
    192,093,147
    Feb 16, 2020
    11.59
    11.84
    9.82
    11.17
    38,978,589
    195,659,221
    Feb 15, 2020
    13.03
    13.05
    11.37
    11.60
    39,141,134
    203,112,801
    Feb 14, 2020
    12.73
    13.07
    12.63
    13.03
    43,670,943
    228,177,006
    Feb 13, 2020
    13.45
    13.68
    12.64
    12.73
    63,511,596
    223,020,768
    Feb 12, 2020
    13.67
    14.02
    13.24
    13.42
    114,094,118
    234,949,375
    Feb 11, 2020
    13.53
    14.05
    12.96
    13.66
    98,391,787
    239,196,455
    Feb 10, 2020
    13.23
    14.20
    12.63
    13.54
    81,933,044
    237,171,402
    Feb 09, 2020
    12.32
    14.01
    12.28
    13.23
    113,003,653
    231,658,352
    Feb 08, 2020
    11.49
    13.45
    11.01
    12.31
    96,603,344
    215,611,000
    Feb 07, 2020
    11.48
    11.71
    11.38
    11.49
    42,394,320
    201,235,064
    Feb 06, 2020
    11.74
    11.82
    11.42
    11.48
    43,590,159
    201,055,859
    Feb 05, 2020
    11.13
    12.06
    11.03
    11.74
    58,191,931
    205,595,627
    Feb 04, 2020
    11.86
    12.14
    10.91
    11.13
    36,340,199
    195,001,166
    Feb 03, 2020
    11.04
    11.94
    10.81
    11.86
    40,898,961
    207,737,973
    Feb 02, 2020
    11.17
    11.41
    10.90
    11.04
    35,070,435
    193,419,390
    Feb 01, 2020
    11.16
    11.46
    11.11
    11.16
    41,322,344
    195,462,952
    Jan 31, 2020
    11.70
    11.74
    10.93
    11.15
    37,545,495
    195,324,109
    Jan 30, 2020
    11.55
    11.88
    11.32
    11.70
    35,532,576
    204,910,589
    Jan 29, 2020
    11.71
    12.08
    11.45
    11.55
    43,319,169
    202,330,580
    Jan 28, 2020
    12.05
    12.52
    11.28
    11.72
    60,239,959
    205,189,257
    Jan 27, 2020
    11.25
    12.78
    11.22
    12.04
    90,397,399
    210,914,642
    Jan 26, 2020
    10.09
    12.02
    9.89
    11.25
    65,288,711
    197,040,947
    Jan 25, 2020
    9.94
    10.28
    9.65
    10.10
    38,451,489
    176,820,379
    Jan 24, 2020
    9.76
    10.17
    9.24
    9.95
    38,284,099
    174,254,784
    Jan 23, 2020
    10.78
    10.79
    9.65
    9.75
    27,900,591
    170,831,820
    Jan 22, 2020
    11.18
    11.48
    10.63
    10.77
    37,007,565
    188,656,087
    Jan 21, 2020
    11.62
    11.62
    10.69
    11.18
    51,076,689
    195,790,159
    Jan 20, 2020
    10.65
    11.99
    10.10
    11.65
    54,141,178
    203,963,150
    Jan 19, 2020
    11.19
    12.03
    10.12
    10.83
    50,425,821
    189,728,374

Acerca de Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Estadísticas de Bitcoin Gold

Bitcoin Gold Price
$10.18 USD
Bitcoin Gold ROI
-97.88%
Nivel de mercado
#41
Cap. de Mercado
$178,222,110 USD
Volumen de 24 horas
$29,865,431 USD
Acciones en circulación
17,513,924 BTG
Acciones totales
17,513,924 BTG
Acciones máximas
21,000,000 BTG
Máximos en todos los tiempos
$539.72 USD
(Oct 23, 2017)
Mínimos en todos los tiempos
$4.84 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$32.65 USD /
$4.84 USD
Máximos/mínimos en 90 días
$22.96 USD /
$4.84 USD
Máximos/mínimos en 30 días
$14.20 USD /
$9.24 USD
Máximos/mínimos en 7 días
$13.68 USD /
$9.82 USD
Máximos/mínimos en 24 horas
$11.20 USD /
$10.16 USD
Máximos/mínimos de ayer
$11.25 USD /
$10.57 USD
Apertura/cierre de ayer
$10.97 USD /
$11.18 USD
Cambio de ayer
$0.206453 USD (1.88%)
Volumen de ayer
$36,456,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.