Ιστορικό Στιγμιότυπο - 04 May 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,873,186,281,225.60	$94,315.97	19,860,753 BTC	$18,198,688,416.06	-0.75%	-1.64%	0.60%
2	ETH Ethereum	ETH	$218,356,111,645.71	$1,808.59	120,732,502 ETH *	$8,918,979,887.03	-0.52%	-1.38%	0.88%
3	USDT Tether USDt	USDT	$149,362,874,664.66	$1.0000	149,359,355,091 USDT *	$39,019,645,136.88	-0.01%	-0.02%	-0.03%
4	XRP XRP	XRP	$126,238,648,195.51	$2.1578	58,503,545,101 XRP *	$1,606,676,573.71	-0.24%	-1.40%	-4.36%
5	BNB BNB	BNB	$82,560,677,386.72	$586.00	140,889,716 BNB *	$1,306,600,030.10	-0.15%	-2.23%	-2.92%
6	SOL Solana	SOL	$74,610,396,931.67	$143.98	518,188,730 SOL *	$1,636,835,619.61	-0.86%	-1.92%	-2.88%
7	USDC USDC	USDC	$61,810,599,135.05	$0.9999	61,812,181,734 USDC *	$5,567,029,250.10	0.01%	<0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$25,436,788,956.15	$0.1706	149,143,606,384 DOGE	$626,186,290.26	-0.22%	-2.96%	-5.08%
9	ADA Cardano	ADA	$23,893,061,851.01	$0.6767	35,308,636,904 ADA *	$704,179,966.19	-0.17%	-3.47%	-3.88%
10	TRX TRON	TRX	$23,454,208,080.72	$0.2471	94,922,889,824 TRX *	$387,755,538.13	0.15%	0.61%	0.65%
11	SUI Sui	SUI	$10,943,972,313.71	$3.2783	3,338,327,018 SUI *	$1,005,348,336.29	<0.01%	-1.72%	-7.84%
12	LINK Chainlink	LINK	$9,107,236,616.48	$13.86	657,099,970 LINK *	$191,482,385.65	-0.54%	-2.81%	-5.00%
13	LEO UNUS SED LEO	LEO	$8,374,496,318.02	$9.0680	923,521,413 LEO *	$1,532,030.73	0.03%	1.33%	-0.15%
14	AVAX Avalanche	AVAX	$8,313,772,173.13	$19.90	417,750,706 AVAX *	$184,217,042.56	-0.48%	-3.15%	-8.54%
15	XLM Stellar	XLM	$8,222,557,049.67	$0.2656	30,953,389,915 XLM *	$126,272,431.27	-0.25%	-1.41%	-6.63%
16	TON Toncoin	TON	$7,514,370,469.90	$3.0208	2,487,567,145 TON *	$85,251,041.77	-0.52%	-2.17%	-7.74%
17	SHIB Shiba Inu	SHIB	$7,461,388,471.06	$0.00001266	589,249,951,603,064 SHIB *	$125,894,203.26	-0.19%	-2.44%	-5.90%
18	HBAR Hedera	HBAR	$7,442,040,079.92	$0.1762	42,238,834,746 HBAR *	$120,996,497.87	-0.57%	-2.33%	-7.55%
19	BCH Bitcoin Cash	BCH	$7,074,746,630.83	$356.13	19,865,625 BCH	$213,163,761.41	-0.25%	-1.93%	2.93%
20	HYPE Hyperliquid	HYPE	$6,643,990,081.15	$19.90	333,928,180 HYPE *	$77,419,051.16	-0.77%	-5.07%	14.35%
	Litecoin
	Polkadot
	Dai
	Monero
	Bitget Token
	Ethena USDe
	Pi
	Pepe
	Aptos
	Uniswap
	OKB
	Bittensor
	NEAR Protocol
	Ondo
	GateToken
	Aave
	Internet Computer
	Ethereum Classic
	Mantle
	POL (prev. MATIC)
	Kaspa
	Cronos
	Render
	OFFICIAL TRUMP
	VeChain
	World Liberty Financial USD
	Filecoin
	Algorand
	Ethena
	Cosmos
	Artificial Superintelligence Alliance
	Sonic (prev. FTM)
	Celestia
	Arbitrum
	First Digital USD
	KuCoin Token
	Bonk
	Maker
	Flare
	Worldcoin
	Jupiter
	DeXe
	Stacks
	XDC Network
	Optimism
	Quant
	EOS
	Fartcoin
	Virtuals Protocol
	Sei
	Story
	Immutable
	Injective
	Curve DAO Token
	PayPal USD
	The Graph
	Four
	Tether Gold
	Nexo
	JasmyCoin
	IOTA
	PAX Gold
	Walrus
	Raydium
	Bitcoin SV
	Core
	FLOKI
	Lido DAO
	BitTorrent [New]
	The Sandbox
	Solayer
	Helium
	Theta Network
	Gala
	Kaia
	Pudgy Penguins
	Ethereum Name Service
	PancakeSwap
	DeepBook Protocol
	Flow
	Zcash
	Decentraland
	Onyxcoin
	Tezos
	dogwifhat
	Brett (Based)
	Pendle
	Jito
	Aerodrome Finance
	TrueUSD
	Pyth Network
	Reserve Rights
	AB
	SPX6900
	Kava
	Arweave
	AIOZ Network
	dYdX
	THORChain
	MultiversX
	Movement
	eCash
	APENFT
	Starknet
	Neo
	SuperVerse
	Axie Infinity
	MANTRA
	Chiliz
	Turbo
	Conflux
	ApeCoin
	Wormhole
	Beam
	Popcat (SOL)
	Morpho
	Compound
	Akash Network
	JUST
	Grass
	FTX Token
	Berachain
	Sun [New]
	Axelar
	Ronin
	Amp
	Trust Wallet Token
	Terra Classic
	USDD
	Creditcoin
	Cheems (cheems.pet)
	Gnosis
	Convex Finance
	ai16z
	Mina
	LayerZero
	Dog (Bitcoin)
	Dash
	1inch Network
	MX Token
	Golem
	SafePal
	Safe
	Theta Fuel
	Aethir
	cat in a dogs world
	Polyhedra Network
	Kusama
	Zilliqa
	EigenLayer
	Notcoin
	Moca Network
	Mog Coin
	Alchemy Pay
	Blur
	Synthetix
	VeThor Token
	Qtum
	0x Protocol
	Nervos Network
	Basic Attention Token
	Astar
	Decred
	ZetaChain
	Gas
	Babylon
	Baby Doge Coin
	Frax Share
	Kadena
	ZKsync
	Oasis
	OriginTrail
	SPACE ID
	KAITO
	Celo
	Livepeer
	Official Melania Meme
	Casper
	Ankr
	UXLINK