Ιστορικό Στιγμιότυπο - 11 May 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,067,914,927,294.27	$104,106.36	19,863,484 BTC	$46,285,517,406.46	0.30%	-0.56%	10.38%
2	ETHEthereum	ETH	$303,061,508,608.80	$2,510.24	120,730,194 ETH *	$26,496,368,543.02	0.31%	-2.80%	38.79%
3	USDTTether USDt	USDT	$149,895,770,756.70	$1.0001	149,877,103,414 USDT *	$88,874,924,689.26	-0.01%	<0.01%	0.01%
4	XRPXRP	XRP	$138,561,143,129.65	$2.3665	58,550,454,873 XRP *	$3,965,697,852.97	0.04%	-4.27%	9.67%
5	BNBBNB	BNB	$91,666,011,464.11	$650.63	140,889,068 BNB *	$1,906,600,802.36	0.03%	-1.96%	11.03%
6	SOLSolana	SOL	$89,856,377,020.23	$173.03	519,321,604 SOL *	$4,025,374,576.78	0.67%	-2.59%	20.17%
7	USDCUSDC	USDC	$60,800,117,500.99	$0.9999	60,801,384,313 USDC *	$9,538,712,032.90	<0.01%	0.00%	<0.01%
8	DOGEDogecoin	DOGE	$34,546,616,770.35	$0.2315	149,224,506,384 DOGE	$3,518,175,098.37	0.28%	-6.91%	35.74%
9	ADACardano	ADA	$28,426,520,119.76	$0.805	35,312,950,699 ADA *	$1,092,674,368.82	0.17%	-4.31%	18.96%
10	TRXTRON	TRX	$25,139,552,898.50	$0.2649	94,909,853,097 TRX *	$955,495,809.21	0.00%	-0.57%	7.20%
11	SUISui	SUI	$13,384,292,653.40	$4.0093	3,338,327,018 SUI *	$1,910,768,165.21	0.32%	-2.81%	22.30%
12	LINKChainlink	LINK	$11,212,747,264.74	$17.06	657,099,970 LINK *	$591,163,725.56	0.71%	-1.60%	23.12%
13	AVAXAvalanche	AVAX	$10,355,272,833.10	$24.75	418,355,539 AVAX *	$459,372,450.16	0.40%	-4.39%	24.38%
14	XLMStellar	XLM	$9,498,368,552.96	$0.3061	31,031,442,446 XLM *	$282,261,967.81	-0.08%	-4.53%	15.23%
15	SHIBShiba Inu	SHIB	$9,355,927,036.23	$0.00001588	589,249,915,354,214 SHIB *	$525,905,612.49	-0.07%	-6.67%	25.39%
16	HBARHedera	HBAR	$8,718,502,292.87	$0.2064	42,238,834,746 HBAR *	$279,812,001.48	0.60%	-5.90%	17.15%
17	TONToncoin	TON	$8,493,665,386.59	$3.4110	2,490,090,878 TON *	$225,748,106.84	1.26%	-2.76%	12.92%
18	HYPEHyperliquid	HYPE	$8,305,747,027.37	$24.87	333,928,180 HYPE *	$195,316,335.97	-0.32%	-5.10%	25.01%
19	BCHBitcoin Cash	BCH	$8,107,194,618.40	$408.05	19,868,363 BCH	$313,898,579.73	0.12%	-5.30%	14.58%
20	DOTPolkadot	DOT	$8,027,709,085.75	$5.0924	1,576,395,612 DOT *	$315,974,202.14	0.08%	-4.13%	29.88%
	Pi
	UNUS SED LEO
	Litecoin
	Monero
	Pepe
	Bitget Token
	Dai
	Ethena USDe
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	Aave
	OKB
	Ondo
	Internet Computer
	Kaspa
	Ethereum Classic
	OFFICIAL TRUMP
	Render
	Mantle
	POL (prev. MATIC)
	VeChain
	GateToken
	Cronos
	Ethena
	Arbitrum
	World Liberty Financial USD
	Filecoin
	Cosmos
	Algorand
	Artificial Superintelligence Alliance
	Celestia
	Bonk
	Worldcoin
	Sonic (prev. FTM)
	Jupiter
	Stacks
	Maker
	First Digital USD
	EOS
	Optimism
	KuCoin Token
	Fartcoin
	Sei
	Injective
	Immutable
	Virtuals Protocol
	Flare
	Story
	Quant
	XDC Network
	DeXe
	The Graph
	Curve DAO Token
	FLOKI
	Theta Network
	Lido DAO
	Gala
	JasmyCoin
	PayPal USD
	IOTA
	Four
	dogwifhat
	The Sandbox
	Raydium
	Pudgy Penguins
	Walrus
	Core
	Ethereum Name Service
	Brett (Based)
	Bitcoin SV
	Nexo
	BitTorrent [New]
	Tether Gold
	PancakeSwap
	PAX Gold
	Kaia
	SPX6900
	Helium
	Flow
	Zcash
	Decentraland
	Tezos
	Pyth Network
	Jito
	DeepBook Protocol
	Polyhedra Network
	Pendle
	THORChain
	Onyxcoin
	Aerodrome Finance
	AIOZ Network
	Reserve Rights
	Starknet
	MultiversX
	dYdX
	Arweave
	Kava
	Movement
	Popcat (SOL)
	Axie Infinity
	Berachain
	Neo
	ApeCoin
	SuperVerse
	Conflux
	TrueUSD
	eCash
	Wormhole
	Chiliz
	Ronin
	Akash Network
	Beam
	Mog Coin
	APENFT
	Compound
	Morpho
	Peanut the Squirrel
	EigenLayer
	MANTRA
	KAITO
	AB
	Turbo
	Grass
	Axelar
	ai16z
	FTX Token
	Amp
	Terra Classic
	Dog (Bitcoin)
	Sun [New]
	JUST
	Trust Wallet Token
	Mina
	Gnosis
	USDD
	Aethir
	Safe
	Creditcoin
	Convex Finance
	LayerZero
	1inch Network
	cat in a dogs world
	Kusama
	Dash
	Notcoin
	Toshi
	SafePal
	Synthetix
	Maple Finance
	Golem
	Cheems (cheems.pet)
	Baby Doge Coin
	Zilliqa
	Theta Fuel
	Blur
	ZKsync
	Oasis
	Nervos Network
	Qtum
	Alchemy Pay
	Moca Network
	ether.fi
	Decred
	0x Protocol
	Gigachad
	VeThor Token
	MX Token
	Solayer
	ZetaChain
	Basic Attention Token
	Celo
	Frax (prev. FXS)
	Livepeer
	Gas
	Astar
	SPACE ID
	Holo
	Harmony

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All