Ιστορικό Στιγμιότυπο - 20 December 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,935,460,765,455.62	$97,755.93	19,798,909 BTC	$105,634,083,408.08	0.33%	0.27%	-3.65%
2	ETH Ethereum	ETH	$418,280,046,752.34	$3,472.55	120,453,165 ETH *	$66,383,827,228.93	-0.14%	1.60%	-11.22%
3	USDT Tether USDt	USDT	$140,556,642,182.46	$0.9995	140,623,286,117 USDT *	$259,587,932,675.68	0.01%	0.03%	-0.06%
4	XRP XRP	XRP	$130,357,138,187.78	$2.2769	57,252,380,420 XRP *	$26,858,734,292.30	-0.52%	1.24%	-5.97%
5	BNB BNB	BNB	$97,649,751,581.16	$678.09	144,007,786 BNB *	$3,064,285,256.11	0.00%	1.73%	-6.63%
6	SOL Solana	SOL	$93,074,459,081.92	$194.21	479,251,000 SOL *	$9,600,073,164.95	0.95%	-0.04%	-13.62%
7	DOGE Dogecoin	DOGE	$46,794,461,475.09	$0.3177	147,285,326,384 DOGE	$11,414,899,319.26	-0.59%	0.84%	-22.33%
8	USDC USDC	USDC	$42,745,657,657.46	$1.0000	42,744,107,274 USDC *	$14,518,266,681.80	<0.01%	-0.01%	0.01%
9	ADA Cardano	ADA	$33,405,364,748.77	$0.951	35,126,169,612 ADA *	$2,803,176,929.53	0.66%	7.40%	-15.06%
10	TRX TRON	TRX	$21,431,156,528.04	$0.2486	86,219,344,261 TRX *	$2,108,768,957.15	0.28%	-1.16%	-14.48%
11	AVAX Avalanche	AVAX	$16,317,176,175.89	$39.82	409,801,743 AVAX *	$1,322,742,515.96	0.16%	2.33%	-24.45%
12	LINK Chainlink	LINK	$14,908,888,012.60	$23.36	638,099,970 LINK *	$2,000,689,009.35	-0.38%	2.06%	-19.50%
13	TON Toncoin	TON	$13,903,126,111.66	$5.4486	2,551,683,615 TON *	$617,492,390.84	0.20%	4.69%	-13.97%
14	SUI Sui	SUI	$13,381,232,155.59	$4.5706	2,927,660,019 SUI *	$4,243,738,338.67	-0.19%	11.84%	-3.90%
15	SHIB Shiba Inu	SHIB	$13,235,631,943.38	$0.00002246	589,255,482,732,465 SHIB *	$1,760,046,581.75	-0.20%	3.85%	-21.33%
16	XLM Stellar	XLM	$11,318,293,090.11	$0.3744	30,227,867,121 XLM *	$1,341,963,317.83	-0.86%	1.03%	-14.44%
17	DOT Polkadot	DOT	$11,163,449,568.41	$7.2931	1,530,683,355 DOT *	$924,291,707.82	-0.59%	4.71%	-19.77%
18	HBAR Hedera	HBAR	$10,351,325,489.54	$0.2706	38,252,162,547 HBAR *	$2,108,372,881.82	-0.64%	0.76%	-14.03%
19	BCH Bitcoin Cash	BCH	$8,889,776,704.49	$448.88	19,804,550 BCH	$725,668,444.58	0.15%	2.00%	-17.21%
20	LEO UNUS SED LEO	LEO	$8,642,277,585.66	$9.3485	924,459,920 LEO *	$1,530,880.14	-0.02%	2.99%	-0.40%
	Uniswap
	Hyperliquid
	Litecoin
	Pepe
	NEAR Protocol
	Ethena USDe
	Bitget Token
	Aptos
	Dai
	Internet Computer
	Aave
	Cronos
	Mantle
	POL (ex-MATIC)
	Ethereum Classic
	VeChain
	Render
	MANTRA
	Monero
	Ethena
	Bittensor
	Arbitrum
	Artificial Superintelligence Alliance
	Filecoin
	Kaspa
	Algorand
	Virtuals Protocol
	Fantom
	OKB
	Cosmos
	Stacks
	Optimism
	Bonk
	Ondo
	Immutable
	Celestia
	Movement
	Injective
	dogwifhat
	Theta Network
	The Graph
	Worldcoin
	Sei
	THORChain
	Pudgy Penguins
	JasmyCoin
	First Digital USD
	FLOKI
	Flare
	Lido DAO
	The Sandbox
	Maker
	Beam
	Pyth Network
	Kaia
	Raydium
	Gala
	Quant
	KuCoin Token
	Brett (Based)
	Ethereum Name Service
	EOS
	Tezos
	Helium
	Jupiter
	Aerodrome Finance
	Flow
	GateToken
	AIOZ Network
	Starknet
	Arweave
	XDC Network
	dYdX (Native)
	Core
	Bitcoin SV
	IOTA
	BitTorrent [New]
	Curve DAO Token
	Neo
	Axie Infinity
	MultiversX
	Decentraland
	Fartcoin
	Polygon
	FTX Token
	ApeCoin
	Nexo
	Mog Coin
	Pendle
	EigenLayer
	Zcash
	Jito
	Akash Network
	Chiliz
	Wormhole
	Popcat (SOL)
	Conflux
	SuperVerse
	Ronin
	Mina
	Compound
	USDD
	Synthetix
	PancakeSwap
	eCash
	Peanut the Squirrel
	Gnosis
	ZKsync
	Notcoin
	Axelar
	Usual
	Tether Gold
	Amp
	SPX6900
	Vana
	LayerZero
	Reserve Rights
	Terra Classic
	Oasis
	Grass
	ORDI
	cat in a dogs world
	Baby Doge Coin
	Turbo
	Blur
	1inch Network
	Creditcoin
	PayPal USD
	DeXe
	APENFT
	PAX Gold
	Safe
	Trust Wallet Token
	Nervos Network
	Gigachad (gigachadsolana.com)
	Kusama
	TrueUSD
	Livepeer
	Goatseus Maximus
	Kava
	Astar
	Dash
	Magic Eden
	BOOK OF MEME
	Neiro (First Neiro On Ethereum)
	ether.fi
	Theta Fuel
	Holo
	Morpho
	Aethir
	Zilliqa
	Enjin Coin
	Convex Finance
	SushiSwap
	Zerebro
	WOO
	0x Protocol
	Horizen
	Echelon Prime
	io.net
	Harmony
	JUST
	SATS (Ordinals)
	EthereumPoW
	Celo
	GMT
	WEMIX
	Ankr
	Memecoin
	Golem
	Manta Network
	ZetaChain
	IoTeX
	Aevo
	Arkham
	SPACE ID
	Basic Attention Token
	Dymension
	dYdX (ethDYDX)
	Qtum