Ιστορικό Στιγμιότυπο - 18 December 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,980,619,561,227.37	$100,041.54	19,797,971 BTC	$93,865,656,139.45	-1.09%	-5.75%	-1.12%
2	ETH Ethereum	ETH	$435,890,921,860.49	$3,618.79	120,452,073 ETH *	$48,946,681,636.27	-1.67%	-6.89%	-5.58%
3	USDT Tether USDt	USDT	$140,582,477,377.70	$0.9997	140,629,475,030 USDT *	$204,621,508,145.63	<0.01%	-0.04%	-0.09%
4	XRP XRP	XRP	$131,721,849,343.37	$2.3033	57,187,870,382 XRP *	$19,855,585,018.12	-2.21%	-10.21%	-4.03%
5	BNB BNB	BNB	$99,023,325,467.63	$687.62	144,008,001 BNB *	$2,702,479,585.65	-1.08%	-4.05%	-3.40%
6	SOL Solana	SOL	$98,890,440,812.50	$206.38	479,162,738 SOL *	$6,888,988,933.41	-0.13%	-7.38%	-9.26%
7	DOGE Dogecoin	DOGE	$52,724,074,611.96	$0.358	147,258,056,384 DOGE	$5,749,656,033.32	-0.72%	-9.21%	-13.62%
8	USDC USDC	USDC	$42,377,304,449.20	$1.0000	42,377,013,593 USDC *	$13,913,234,580.48	0.00%	<0.01%	0.02%
9	ADA Cardano	ADA	$34,010,242,773.89	$0.9684	35,119,317,308 ADA *	$1,979,056,656.03	-1.51%	-7.90%	-11.06%
10	TRX TRON	TRX	$22,245,194,465.04	$0.258	86,228,865,255 TRX *	$1,785,826,783.21	-1.23%	-7.64%	-8.67%
11	AVAX Avalanche	AVAX	$17,540,565,245.96	$42.80	409,788,874 AVAX *	$1,142,828,283.98	-1.61%	-10.52%	-11.51%
12	LINK Chainlink	LINK	$15,603,014,744.11	$24.89	626,849,970 LINK *	$1,830,073,362.46	-2.66%	-10.54%	3.31%
13	SHIB Shiba Inu	SHIB	$14,154,162,979.89	$0.00002402	589,255,492,111,219 SHIB *	$1,202,221,017.18	-1.53%	-8.75%	-16.67%
14	TON Toncoin	TON	$13,890,596,567.22	$5.4443	2,551,404,408 TON *	$507,792,373.79	-0.53%	-6.31%	-14.24%
15	SUI Sui	SUI	$12,696,206,251.86	$4.3366	2,927,660,019 SUI *	$2,191,450,991.05	-0.79%	-6.52%	-0.85%
16	XLM Stellar	XLM	$11,958,443,365.14	$0.3958	30,210,632,527 XLM *	$1,430,219,927.27	-2.14%	-7.70%	-9.23%
17	DOT Polkadot	DOT	$11,764,621,386.81	$7.6892	1,530,014,560 DOT *	$709,483,921.09	-1.76%	-9.29%	-14.63%
18	HBAR Hedera	HBAR	$10,399,087,710.65	$0.2719	38,248,746,357 HBAR *	$1,795,411,184.66	-2.88%	-4.32%	-9.27%
19	BCH Bitcoin Cash	BCH	$9,518,665,563.26	$480.65	19,803,731 BCH	$697,284,589.67	-1.33%	-9.27%	-12.18%
20	UNI Uniswap	UNI	$8,895,030,863.95	$14.81	600,483,074 UNI *	$873,538,413.36	-0.72%	-8.95%	-13.56%
	UNUS SED LEO
	Pepe
	Litecoin
	NEAR Protocol
	Aptos
	Ethena USDe
	Bitget Token
	Internet Computer
	Dai
	Aave
	Cronos
	Ethereum Classic
	POL (ex-MATIC)
	VeChain
	Render
	Monero
	MANTRA
	Mantle
	Bittensor
	Arbitrum
	Artificial Superintelligence Alliance
	Filecoin
	Ethena
	Kaspa
	Fantom
	Algorand
	Stacks
	Cosmos
	Optimism
	OKB
	Immutable
	Celestia
	Virtuals Protocol
	Ondo
	Injective
	Bonk
	Theta Network
	dogwifhat
	The Graph
	Pudgy Penguins
	THORChain
	Sei
	Worldcoin
	JasmyCoin
	FLOKI
	First Digital USD
	Lido DAO
	Flare
	Maker
	The Sandbox
	Gala
	Brett (Based)
	Beam
	Pyth Network
	Movement
	Ethereum Name Service
	Kaia
	KuCoin Token
	EOS
	Quant
	Tezos
	Helium
	Raydium
	Jupiter
	Flow
	AIOZ Network
	Curve DAO Token
	dYdX (Native)
	Starknet
	Arweave
	Aerodrome Finance
	GateToken
	IOTA
	BitTorrent [New]
	Bitcoin SV
	Neo
	XDC Network
	Core
	MultiversX
	EigenLayer
	Axie Infinity
	Decentraland
	Polygon
	ApeCoin
	Mog Coin
	Pendle
	FTX Token
	Nexo
	Chiliz
	Peanut the Squirrel
	Conflux
	Zcash
	SuperVerse
	Mina
	Ronin
	Wormhole
	PancakeSwap
	Popcat (SOL)
	Synthetix
	Compound
	Akash Network
	USDD
	eCash
	ZKsync
	Notcoin
	Axelar
	Amp
	Gnosis
	LayerZero
	Oasis
	Reserve Rights
	Tether Gold
	Terra Classic
	Grass
	ORDI
	SPX6900
	Blur
	Baby Doge Coin
	1inch Network
	Turbo
	cat in a dogs world
	Goatseus Maximus
	APENFT
	Nervos Network
	PAX Gold
	Kusama
	ether.fi
	Kava
	Livepeer
	Safe
	Creditcoin
	Trust Wallet Token
	TrueUSD
	Gigachad
	Convex Finance
	Neiro (First Neiro On Ethereum)
	Astar
	Vana
	Dash
	BOOK OF MEME
	Theta Fuel
	SushiSwap
	Holo
	PayPal USD
	Enjin Coin
	io.net
	Usual
	Zilliqa
	WOO
	DeXe
	Morpho
	Echelon Prime
	0x Protocol
	Aethir
	GMT
	Harmony
	SATS (Ordinals)
	WEMIX
	Jito
	EthereumPoW
	Celo
	JUST
	Arkham
	IoTeX
	Ankr
	Act I : The AI Prophecy
	OriginTrail
	Memecoin
	Golem
	Aevo
	dYdX (ethDYDX)
	Dymension
	Magic Eden
	Basic Attention Token
	Osmosis
	Qtum
	ZetaChain
	Manta Network
	SPACE ID
	aelf