Ιστορικό Στιγμιότυπο - 15 December 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,064,764,358,973.15	$104,298.70	19,796,646 BTC	$51,145,914,137.43	1.02%	2.89%	3.03%
2	ETH Ethereum	ETH	$476,005,443,773.34	$3,951.94	120,448,516 ETH *	$25,069,616,984.25	1.60%	2.16%	-1.34%
3	XRP XRP	XRP	$139,935,867,350.61	$2.4470	57,187,870,382 XRP *	$6,045,150,093.91	1.92%	2.01%	-6.19%
4	USDT Tether USDt	USDT	$140,174,849,133.29	$0.9994	140,253,672,849 USDT *	$110,558,845,836.15	-0.03%	-0.03%	-0.14%
5	SOL Solana	SOL	$107,164,433,233.03	$223.66	479,144,911 SOL *	$2,969,473,029.67	1.93%	1.74%	-5.81%
6	BNB BNB	BNB	$103,561,301,217.76	$719.13	144,008,301 BNB *	$1,831,103,596.11	0.68%	0.48%	-3.25%
7	DOGE Dogecoin	DOGE	$59,810,158,643.18	$0.4063	147,216,916,384 DOGE	$2,654,366,167.41	1.27%	2.08%	-13.06%
8	USDC USDC	USDC	$42,117,098,564.05	$0.9997	42,128,511,805 USDC *	$7,231,351,888.64	-0.02%	<0.01%	-0.04%
9	ADA Cardano	ADA	$38,691,216,343.54	$1.1017	35,119,317,308 ADA *	$1,008,997,535.60	3.01%	3.88%	-7.91%
10	TRX TRON	TRX	$24,604,559,896.31	$0.2853	86,242,163,914 TRX *	$816,567,663.82	1.73%	1.08%	-10.52%
11	AVAX Avalanche	AVAX	$20,794,055,686.27	$50.75	409,697,836 AVAX *	$755,577,878.01	3.09%	1.85%	-6.20%
12	LINK Chainlink	LINK	$18,318,756,998.63	$29.22	626,849,970 LINK *	$1,417,091,997.76	1.73%	0.38%	11.78%
13	SHIB Shiba Inu	SHIB	$16,426,030,467.57	$0.00002788	589,255,537,557,603 SHIB *	$580,380,066.85	2.21%	1.47%	-13.66%
14	TON Toncoin	TON	$16,311,895,344.27	$6.3939	2,551,177,023 TON *	$213,512,340.04	0.82%	2.39%	-5.83%
15	SUI Sui	SUI	$14,019,263,688.70	$4.7886	2,927,660,019 SUI *	$1,524,585,472.30	1.38%	7.39%	12.82%
16	DOT Polkadot	DOT	$13,806,029,929.97	$9.0293	1,529,020,482 DOT *	$638,430,485.79	1.72%	5.59%	-13.35%
17	XLM Stellar	XLM	$12,979,967,524.39	$0.4301	30,177,014,009 XLM *	$447,174,715.07	1.75%	1.34%	-12.99%
18	HBAR Hedera	HBAR	$11,302,153,980.65	$0.2956	38,238,361,610 HBAR *	$602,993,286.08	2.27%	0.58%	-11.01%
19	BCH Bitcoin Cash	BCH	$10,829,004,208.14	$546.85	19,802,391 BCH	$430,168,201.06	2.69%	2.37%	-12.27%
20	PEPE Pepe	PEPE	$10,169,855,067.23	$0.00002417	420,689,899,999,995 PEPE *	$1,715,395,144.44	4.11%	3.78%	-8.41%
	Uniswap
	Litecoin
	UNUS SED LEO
	NEAR Protocol
	Aptos
	Internet Computer
	Ethena USDe
	Aave
	Dai
	POL (ex-MATIC)
	Ethereum Classic
	Render
	VeChain
	Cronos
	Artificial Superintelligence Alliance
	Bitget Token
	Bittensor
	Arbitrum
	Mantle
	Filecoin
	Monero
	Fantom
	Kaspa
	Stacks
	Ethena
	MANTRA
	Algorand
	Cosmos
	OKB
	Optimism
	Immutable
	Celestia
	Ondo
	dogwifhat
	Injective
	Bonk
	Theta Network
	The Graph
	Virtuals Protocol
	Sei
	Worldcoin
	JasmyCoin
	THORChain
	FLOKI
	Lido DAO
	First Digital USD
	Gala
	The Sandbox
	Maker
	Kaia
	Beam
	Pyth Network
	Quant
	Brett (Based)
	Ethereum Name Service
	Flare
	EOS
	Helium
	Raydium
	Tezos
	Movement
	KuCoin Token
	Jupiter
	Flow
	Starknet
	Arweave
	Aerodrome Finance
	Curve DAO Token
	IOTA
	dYdX (Native)
	Bitcoin SV
	AIOZ Network
	MultiversX
	Neo
	Core
	BitTorrent [New]
	XDC Network
	Decentraland
	Axie Infinity
	ApeCoin
	Mog Coin
	Polygon
	GateToken
	Peanut the Squirrel
	Popcat (SOL)
	EigenLayer
	SuperVerse
	Chiliz
	Mina
	Pendle
	Synthetix
	Conflux
	Wormhole
	Zcash
	Akash Network
	PancakeSwap
	Compound
	Nexo
	FTX Token
	Grass
	eCash
	Axelar
	ZKsync
	Notcoin
	Ronin
	Blur
	Amp
	Oasis
	Gnosis
	Goatseus Maximus
	LayerZero
	Reserve Rights
	ORDI
	Terra Classic
	USDD
	SPX6900
	Turbo
	cat in a dogs world
	Baby Doge Coin
	1inch Network
	Neiro (First Neiro On Ethereum)
	Tether Gold
	Nervos Network
	Gigachad
	Kusama
	Kava
	Livepeer
	Safe
	Convex Finance
	APENFT
	SushiSwap
	Trust Wallet Token
	ether.fi
	Astar
	BOOK OF MEME
	Dash
	Theta Fuel
	Holo
	Creditcoin
	Enjin Coin
	WOO
	Zilliqa
	0x Protocol
	Echelon Prime
	PAX Gold
	GMT
	io.net
	Magic Eden
	Act I : The AI Prophecy
	TrueUSD
	SATS (Ordinals)
	Jito
	DeXe
	Harmony
	PayPal USD
	dYdX (ethDYDX)
	Celo
	Arkham
	Ankr
	Aevo
	Dymension
	WEMIX
	IoTeX
	EthereumPoW
	OriginTrail
	Memecoin
	Osmosis
	Manta Network
	JUST
	Golem
	Kadena
	Basic Attention Token
	Qtum
	Aethir
	SPACE ID
	ZetaChain
	Ravencoin
	Altlayer
	Siacoin
	Terra