Ιστορικό Στιγμιότυπο - 09 December 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,928,353,928,001.88	$97,432.72	19,791,646 BTC	$110,676,473,908.41	0.47%	-3.76%	1.64%
2	ETH Ethereum	ETH	$447,898,418,231.21	$3,718.69	120,445,201 ETH *	$57,029,832,059.49	0.13%	-7.17%	2.04%
3	USDT Tether USDt	USDT	$138,370,693,674.23	$1.0004	138,308,884,820 USDT *	$268,299,692,134.30	-0.02%	-0.04%	<0.01%
4	XRP XRP	XRP	$126,740,372,973.88	$2.2190	57,117,231,849 XRP *	$19,372,805,326.90	0.47%	-14.93%	-18.23%
5	SOL Solana	SOL	$103,478,400,357.51	$217.34	476,109,788 SOL *	$8,610,208,198.40	-0.29%	-8.47%	-3.73%
6	BNB BNB	BNB	$99,355,225,711.27	$689.92	144,008,861 BNB *	$3,267,965,774.39	1.39%	-7.18%	6.54%
7	DOGE Dogecoin	DOGE	$61,019,630,160.62	$0.4147	147,134,836,384 DOGE	$11,830,538,829.95	0.74%	-11.25%	-2.34%
8	USDC USDC	USDC	$40,683,310,366.14	$0.9999	40,684,951,193 USDC *	$17,356,499,120.68	-0.03%	-0.02%	<0.01%
9	ADA Cardano	ADA	$35,367,204,801.63	$1.0075	35,102,215,550 ADA *	$3,280,181,154.13	-0.42%	-15.78%	-16.16%
10	TRX TRON	TRX	$22,713,196,123.92	$0.2633	86,263,519,749 TRX *	$2,277,776,840.75	1.34%	-17.42%	19.49%
11	AVAX Avalanche	AVAX	$18,518,103,905.32	$45.23	409,418,427 AVAX *	$1,930,934,569.54	1.18%	-16.41%	-13.54%
12	SHIB Shiba Inu	SHIB	$16,109,096,090.43	$0.00002734	589,255,650,660,875 SHIB *	$2,849,905,286.35	1.21%	-15.32%	-8.38%
13	TON Toncoin	TON	$14,780,227,611.80	$5.7944	2,550,757,138 TON *	$704,572,660.27	0.20%	-14.66%	-11.79%
14	LINK Chainlink	LINK	$14,007,925,579.72	$22.35	626,849,970 LINK *	$3,032,910,890.66	0.23%	-14.53%	-10.94%
15	DOT Polkadot	DOT	$13,001,560,241.88	$8.5134	1,527,179,918 DOT *	$1,499,721,447.48	0.36%	-18.30%	-14.75%
16	XLM Stellar	XLM	$12,429,906,724.03	$0.4121	30,161,095,770 XLM *	$1,269,173,910.38	2.31%	-16.63%	-23.20%
17	SUI Sui	SUI	$11,246,839,055.68	$3.8416	2,927,660,019 SUI *	$2,683,580,296.11	2.65%	-9.49%	13.32%
18	PEPE Pepe	PEPE	$11,108,120,842.07	$0.0000264	420,689,899,999,995 PEPE *	$10,694,471,827.68	4.06%	0.04%	29.31%
19	BCH Bitcoin Cash	BCH	$10,964,032,381.26	$553.74	19,799,859 BCH	$1,239,636,044.12	0.70%	-11.16%	2.92%
20	HBAR Hedera	HBAR	$10,755,070,746.41	$0.2813	38,228,257,945 HBAR *	$1,746,556,500.72	1.67%	-15.30%	-8.91%
	Uniswap
	UNUS SED LEO
	Litecoin
	NEAR Protocol
	Aptos
	Internet Computer
	Ethena USDe
	Dai
	POL (ex-MATIC)
	Ethereum Classic
	Render
	Cronos
	VeChain
	Bittensor
	Artificial Superintelligence Alliance
	Kaspa
	Arbitrum
	Aave
	Mantle
	Filecoin
	Bitget Token
	Algorand
	Stacks
	MANTRA
	Cosmos
	OKB
	Monero
	Fantom
	dogwifhat
	Celestia
	Ethena
	Bonk
	Immutable
	Optimism
	Injective
	The Graph
	Theta Network
	FLOKI
	Sei
	Worldcoin
	THORChain
	Ondo
	JasmyCoin
	The Sandbox
	First Digital USD
	Gala
	Brett (Based)
	Beam
	Maker
	Quant
	Lido DAO
	EOS
	Flare
	Virtuals Protocol
	KuCoin Token
	Pyth Network
	Kaia
	Jupiter
	Flow
	Arweave
	Tezos
	Aerodrome Finance
	Starknet
	IOTA
	dYdX (Native)
	Mog Coin
	Bitcoin SV
	Curve DAO Token
	Helium
	Raydium
	BitTorrent [New]
	MultiversX
	Neo
	AIOZ Network
	Ethereum Name Service
	Axie Infinity
	Decentraland
	Popcat (SOL)
	XDC Network
	Peanut the Squirrel
	Polygon
	Core
	ApeCoin
	GateToken
	FTX Token
	SuperVerse
	Chiliz
	PancakeSwap
	Akash Network
	EigenLayer
	Conflux
	Zcash
	Pendle
	Synthetix
	Mina
	Baby Doge Coin
	Nexo
	Wormhole
	eCash
	Compound
	Amp
	ORDI
	Notcoin
	Oasis
	ZKsync
	Reserve Rights
	Axelar
	USDD
	Neiro (First Neiro On Ethereum)
	cat in a dogs world
	Ronin
	Blur
	Terra Classic
	Turbo
	Gnosis
	1inch Network
	Tether Gold
	LayerZero
	Nervos Network
	Livepeer
	Kava
	Goatseus Maximus
	BOOK OF MEME
	Kusama
	Creditcoin
	Bitcoin Gold
	Dash
	APENFT
	Safe
	Convex Finance
	DeXe
	Trust Wallet Token
	SushiSwap
	Astar
	Zilliqa
	Theta Fuel
	Holo
	SATS (Ordinals)
	WOO
	PAX Gold
	0x Protocol
	GMT
	Echelon Prime
	Enjin Coin
	TrueUSD
	PayPal USD
	ether.fi
	Harmony
	Jito
	Memecoin
	Celo
	XYO
	dYdX (ethDYDX)
	Osmosis
	OriginTrail
	Act I : The AI Prophecy
	EthereumPoW
	Ankr
	IoTeX
	Dymension
	Arkham
	WEMIX
	Kadena
	Qtum
	SPACE ID
	Aevo
	JUST
	Golem
	Basic Attention Token
	ZetaChain
	Aethir
	Manta Network
	Terra
	io.net
	Siacoin
	Ravencoin
	aelf
	DOGS
	Radix
	Moo Deng (moodengsol.com)