Ιστορικό Στιγμιότυπο - 05 December 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,921,247,149,451.35	$97,078.93	19,790,568 BTC	$152,670,851,243.03	0.50%	-1.71%	1.49%
2	ETH Ethereum	ETH	$456,759,751,211.61	$3,792.36	120,442,066 ETH *	$61,095,850,019.30	-0.49%	-1.27%	5.94%
3	USDT Tether USDt	USDT	$135,841,053,434.36	$1.0011	135,691,101,232 USDT *	$304,309,574,122.27	-0.11%	-0.02%	0.10%
4	XRP XRP	XRP	$128,569,090,298.20	$2.2510	57,117,231,849 XRP *	$20,837,467,655.08	-1.93%	-4.39%	46.04%
5	SOL Solana	SOL	$112,437,166,983.05	$236.54	475,338,053 SOL *	$9,139,125,419.96	1.09%	3.24%	-0.51%
6	BNB BNB	BNB	$103,392,634,467.76	$717.96	144,009,210 BNB *	$3,731,187,214.80	0.51%	-2.88%	9.72%
7	DOGE Dogecoin	DOGE	$62,934,658,435.91	$0.4279	147,080,856,384 DOGE	$15,193,982,319.97	-0.63%	-0.94%	6.44%
8	ADA Cardano	ADA	$40,829,656,476.35	$1.1632	35,102,215,550 ADA *	$3,221,005,703.07	-1.82%	-2.03%	12.55%
9	USDC USDC	USDC	$40,314,121,913.89	$0.9999	40,317,541,575 USDC *	$21,945,222,906.39	-0.03%	<0.01%	-0.01%
10	TRX TRON	TRX	$27,798,309,207.22	$0.3222	86,278,495,964 TRX *	$5,640,152,765.95	0.92%	-3.07%	58.44%
11	AVAX Avalanche	AVAX	$20,653,589,238.79	$50.45	409,358,000 AVAX *	$1,441,898,381.25	-0.72%	-4.48%	17.77%
12	SHIB Shiba Inu	SHIB	$17,979,808,076.05	$0.00003051	589,256,024,275,131 SHIB *	$4,007,622,288.93	-0.81%	-7.36%	19.62%
13	TON Toncoin	TON	$17,340,800,272.27	$6.8002	2,550,057,004 TON *	$608,803,974.36	-0.05%	-1.37%	5.61%
14	DOT Polkadot	DOT	$15,859,325,915.80	$10.39	1,525,867,447 DOT *	$1,680,838,758.32	-1.24%	-1.28%	20.56%
15	LINK Chainlink	LINK	$14,526,351,496.50	$23.17	626,849,970 LINK *	$1,659,653,721.53	-0.97%	-3.86%	29.02%
16	XLM Stellar	XLM	$14,181,220,193.24	$0.4708	30,119,115,785 XLM *	$1,460,043,253.11	-0.63%	-3.96%	-5.34%
17	SUI Sui	SUI	$12,351,173,824.30	$4.2188	2,927,660,019 SUI *	$4,575,237,046.86	-0.50%	14.65%	22.42%
18	BCH Bitcoin Cash	BCH	$11,664,634,381.51	$589.18	19,798,091 BCH	$1,887,441,775.45	-0.15%	0.86%	15.09%
19	HBAR Hedera	HBAR	$11,157,553,560.79	$0.2921	38,198,864,528 HBAR *	$2,763,879,844.02	1.16%	1.40%	101.64%
20	LTC Litecoin	LTC	$10,249,262,928.15	$136.16	75,273,012 LTC	$2,947,349,148.88	0.64%	1.43%	42.34%
	NEAR Protocol
	Uniswap
	Pepe
	UNUS SED LEO
	Aptos
	Internet Computer
	POL (ex-MATIC)
	Cronos
	Dai
	Ethereum Classic
	VeChain
	Render
	Ethena USDe
	Bittensor
	Artificial Superintelligence Alliance
	Filecoin
	Arbitrum
	Stacks
	Kaspa
	Mantle
	Cosmos
	Algorand
	Aave
	Fantom
	MANTRA
	Celestia
	Monero
	Immutable
	OKB
	dogwifhat
	Bonk
	Injective
	Optimism
	The Graph
	Theta Network
	JasmyCoin
	Ethena
	Sei
	Worldcoin
	Bitget Token
	Ondo
	THORChain
	FLOKI
	Gala
	The Sandbox
	EOS
	Brett (Based)
	Kaia
	Maker
	First Digital USD
	Lido DAO
	Pyth Network
	Jupiter
	Flow
	Arweave
	Virtuals Protocol
	Flare
	Quant
	Tezos
	IOTA
	Starknet
	Bitcoin SV
	KuCoin Token
	Beam
	MultiversX
	Neo
	BitTorrent [New]
	Core
	Helium
	Decentraland
	Peanut the Squirrel
	Raydium
	Axie Infinity
	Ethereum Name Service
	ApeCoin
	Polygon
	Popcat (SOL)
	Curve DAO Token
	Aerodrome Finance
	AIOZ Network
	Chiliz
	Conflux
	dYdX (Native)
	Zcash
	PancakeSwap
	FTX Token
	XDC Network
	Akash Network
	GateToken
	Mog Coin
	eCash
	Wormhole
	Mina
	Creditcoin
	Pendle
	Compound
	ORDI
	Reserve Rights
	Notcoin
	Synthetix
	Nexo
	Terra Classic
	Oasis
	Axelar
	Amp
	Blur
	ZKsync
	SuperVerse
	cat in a dogs world
	Goatseus Maximus
	Safe
	EigenLayer
	Ronin
	Dash
	Kava
	Nervos Network
	USDD
	Neiro (First Neiro On Ethereum)
	Gnosis
	1inch Network
	Livepeer
	Kusama
	LayerZero
	APENFT
	Zilliqa
	BOOK OF MEME
	Bitcoin Gold
	Enjin Coin
	WOO
	Tether Gold
	Astar
	Holo
	Convex Finance
	SATS (Ordinals)
	Trust Wallet Token
	Theta Fuel
	GMT
	DeXe
	Act I : The AI Prophecy
	Celo
	Ankr
	Turbo
	Arkham
	ether.fi
	IoTeX
	Memecoin
	Echelon Prime
	0x Protocol
	Dymension
	Terra
	SPACE ID
	PAX Gold
	EthereumPoW
	JUST
	Kadena
	Golem
	WEMIX
	Qtum
	PayPal USD
	Basic Attention Token
	ZetaChain
	TrueUSD
	Aevo
	Osmosis
	Jito
	Manta Network
	Ravencoin
	Moo Deng (moodengsol.com)
	OriginTrail
	Harmony
	Just a chill guy
	SKALE
	Siacoin
	aelf
	Chia
	Gas
	Altlayer
	Loopring
	Drift
	DOGS