Ιστορικό Στιγμιότυπο - 20 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,364,208,591,012.11	$69,001.71	19,770,650 BTC	$18,975,847,518.28	-0.24%	0.93%	9.79%
2	ETH Ethereum	ETH	$330,637,820,291.73	$2,746.36	120,391,114 ETH *	$14,559,296,241.72	-0.05%	3.69%	11.29%
3	USDT Tether USDt	USDT	$120,160,212,481.67	$0.9997	120,195,979,664 USDT *	$45,409,324,314.37	0.00%	-0.02%	0.01%
4	BNB BNB	BNB	$88,197,683,603.36	$605.52	145,656,625 BNB *	$1,608,355,247.67	0.09%	1.26%	5.89%
5	SOL Solana	SOL	$78,448,218,847.96	$166.94	469,919,164 SOL *	$2,579,198,898.89	0.04%	4.57%	13.12%
6	USDC USDC	USDC	$34,999,802,324.63	$0.9999	35,003,047,218 USDC *	$3,407,729,614.23	<0.01%	-0.01%	0.01%
7	XRP XRP	XRP	$31,055,368,832.25	$0.5477	56,706,436,160 XRP *	$692,297,810.62	<0.01%	0.62%	3.03%
8	DOGE Dogecoin	DOGE	$20,808,345,467.29	$0.1421	146,452,516,384 DOGE	$1,456,913,936.72	-0.64%	-1.69%	27.62%
9	TON Toncoin	TON	$13,598,354,106.90	$5.3549	2,539,438,260 TON *	$127,736,555.34	0.26%	1.65%	3.21%
10	TRX TRON	TRX	$13,559,310,138.98	$0.1567	86,515,948,187 TRX *	$206,835,223.82	-0.06%	-0.11%	-3.62%
11	ADA Cardano	ADA	$12,760,053,552.64	$0.3648	34,974,248,104 ADA *	$202,078,470.02	-0.06%	3.75%	4.83%
12	AVAX Avalanche	AVAX	$11,773,530,008.90	$28.94	406,893,434 AVAX *	$170,244,985.60	0.45%	2.94%	-0.81%
13	SHIB Shiba Inu	SHIB	$11,207,284,576.06	$0.00001902	589,267,100,509,658 SHIB *	$261,222,261.26	-0.54%	-0.10%	8.02%
14	LINK Chainlink	LINK	$7,498,874,354.53	$11.96	626,849,970 LINK *	$203,541,678.86	-0.15%	4.74%	11.47%
15	BCH Bitcoin Cash	BCH	$7,304,782,696.92	$369.36	19,777,084 BCH	$233,339,219.07	0.11%	1.55%	15.00%
16	DOT Polkadot	DOT	$6,895,428,795.01	$4.5717	1,508,277,899 DOT *	$116,461,746.43	-0.19%	3.11%	9.97%
17	NEAR NEAR Protocol	NEAR	$6,042,997,938.95	$4.9712	1,215,611,906 NEAR *	$204,968,658.61	-0.43%	3.14%	5.90%
18	SUI Sui	SUI	$5,880,005,309.88	$2.1275	2,763,841,373 SUI *	$572,459,381.84	-0.73%	3.10%	-9.15%
19	LEO UNUS SED LEO	LEO	$5,623,715,413.88	$6.0784	925,195,888 LEO *	$8,265,594.67	-0.27%	-0.16%	-0.39%
20	LTC Litecoin	LTC	$5,581,287,607.76	$74.31	75,105,818 LTC	$267,425,993.44	0.15%	-0.75%	14.76%
	Dai
	Aptos
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	Monero
	Ethereum Classic
	POL (ex-MATIC)
	Stellar
	Stacks
	Render
	First Digital USD
	dogwifhat
	Immutable
	OKB
	Aave
	Filecoin
	Optimism
	Arbitrum
	Injective
	Fantom
	Cronos
	Mantle
	Hedera
	VeChain
	Cosmos
	Bonk
	THORChain
	The Graph
	Sei
	Bitget Token
	FLOKI
	Theta Network
	Popcat (SOL)
	Worldcoin
	Celestia
	Pyth Network
	Jupiter
	Arweave
	MANTRA
	Helium
	Ondo
	Ethena
	ApeCoin
	KuCoin Token
	Brett (Based)
	Algorand
	Lido DAO
	Maker
	Polygon
	Bitcoin SV
	JasmyCoin
	BitTorrent [New]
	Flow
	Core
	Beam
	Mog Coin
	Notcoin
	Gala
	Aerodrome Finance
	dYdX (Native)
	Starknet
	GateToken
	Quant
	Wormhole
	Pendle
	First Neiro On Ethereum
	ORDI
	Axie Infinity
	cat in a dogs world
	Neo
	Flare
	EOS
	MultiversX
	Conflux
	USDD
	eCash
	Mina
	Tezos
	Axelar
	EigenLayer
	Nervos Network
	The Sandbox
	Chiliz
	FTX Token
	Nexo
	Tether Gold
	Akash Network
	Raydium
	SuperVerse
	BOOK OF MEME
	Ethereum Name Service
	Decentraland
	PayPal USD
	SATS
	Zcash
	Ronin
	AIOZ Network
	Blur
	ZKsync
	PancakeSwap
	Oasis
	Terra Classic
	PAX Gold
	Synthetix
	DeXe
	Gnosis
	TrueUSD
	Klaytn
	Baby Doge Coin
	Livepeer
	Astar
	Trust Wallet Token
	Celo
	LayerZero
	Safe
	IOTA
	ConstitutionDAO
	Theta Fuel
	Bitcoin Gold
	Kava
	Compound
	XDC Network
	GMT
	APENFT
	IoTeX
	Arkham
	Memecoin
	DOGS
	Dymension
	WOO
	Reserve Rights
	Osmosis
	EthereumPoW
	1inch Network
	SafePal
	ether.fi
	Golem
	Aevo
	Holo
	Echelon Prime
	Curve DAO Token
	WEMIX
	Amp
	Manta Network
	SPACE ID
	ZetaChain
	Zilliqa
	Kusama
	Siacoin
	0x Protocol
	MX Token
	Jito
	JUST
	Enjin Coin
	Dash
	Saga
	Gas
	dYdX (ethDYDX)
	Ankr
	aelf
	Qtum
	Metis
	Altlayer
	Basic Attention Token
	ssv.network
	Terra
	Gravity
	Ravencoin
	Scroll
	BinaryX
	Hamster Kombat
	Rocket Pool
	Threshold
	SKALE
	UMA
	GMX